Rohstoff

Gold American Buffalo

• OTC Data Services
3.406,890 USD
+38,901 USD+1,16 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
3.406,890 USD
+38,901 USD · +1,16 %
heute, 13:36:36  · unbekannt

Historische Kurse zu Gold American Buffalo

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.088,498 USD3.120,505 USD3.038,537 USD3.045,805 USD0 Stk.
3.088,702 USD3.121,960 USD3.044,922 USD3.057,936 USD0 Stk.
3.100,748 USD3.122,325 USD3.045,965 USD3.058,069 USD0 Stk.
3.100,881 USD3.154,457 USD3.058,069 USD3.093,893 USD0 Stk.
3.136,908 USD3.183,661 USD3.093,893 USD3.124,373 USD0 Stk.
3.149,115 USD3.170,136 USD3.124,070 USD3.146,653 USD0 Stk.
3.165,279 USD3.220,914 USD3.119,003 USD3.160,014 USD0 Stk.
3.203,352 USD3.239,280 USD3.138,050 USD3.154,426 USD0 Stk.
3.197,784 USD3.261,197 USD3.147,832 USD3.201,741 USD0 Stk.
3.245,781 USD3.256,670 USD3.086,470 USD3.150,159 USD0 Stk.
3.194,571 USD3.223,587 USD3.041,280 USD3.090,624 USD0 Stk.
3.115,278 USD3.121,713 USD3.008,310 USD3.047,738 USD0 Stk.
3.067,944 USD3.143,320 USD2.987,440 USD3.014,950 USD0 Stk.
3.059,297 USD3.105,692 USD3.006,191 USD3.014,988 USD0 Stk.
3.058,860 USD3.192,519 USD3.010,432 USD3.136,583 USD0 Stk.
3.180,350 USD3.290,573 USD3.119,180 USD3.242,533 USD0 Stk.
3.286,018 USD3.346,150 USD3.230,037 USD3.293,415 USD0 Stk.
3.319,361 USD3.335,707 USD3.253,650 USD3.284,524 USD0 Stk.
3.325,787 USD3.346,562 USD3.235,310 USD3.266,026 USD0 Stk.
3.309,790 USD3.352,020 USD3.250,303 USD3.305,528 USD0 Stk.
3.349,774 USD3.460,497 USD3.298,640 USD3.406,526 USD0 Stk.
3.450,701 USD3.459,657 USD3.322,960 USD3.383,012 USD0 Stk.
3.427,185 USD3.437,624 USD3.365,720 USD3.386,504 USD0 Stk.
3.410,857 USD3.444,560 USD3.365,720 USD3.412,204 USD0 Stk.
3.442,652 USD3.548,349 USD3.383,012 USD3.489,665 USD0 Stk.
3.534,036 USD3.604,150 USD3.357,313 USD3.388,756 USD0 Stk.
3.432,961 USD3.487,418 USD3.298,030 USD3.367,989 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen