Edelmetalle
Gold in Australischer Dollar (AUD/OZ)
- Einheit
- Australische Dollar je Feinunze
- Einheit
- Australische Dollar je Feinunze
• OTC Data Services
5.160,195 AUD
-31,067 AUD-0,60 %
Gold in Australisch… in EUR
2.907,357 EUR
Gold in Australisch… in USD
3.308,562 USD
Gold in Australischer Dollar (AUD/OZ) im Vergleich
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
OTC Data Services verzögert | 5.160,195 AUD -31,067 AUD · -0,60 % heute, 06:53:21 · unbekannt |
Historische Kurse zu Gold in Australischer Dollar (AUD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.905,490 AUD | 4.936,355 AUD | 4.899,830 AUD | 4.916,247 AUD | 0 Stk. | |
| 4.917,285 AUD | 5.018,035 AUD | 4.889,369 AUD | 5.000,310 AUD | 0 Stk. | |
| 5.000,720 AUD | 5.037,937 AUD | 4.939,635 AUD | 4.953,084 AUD | 0 Stk. | |
| 4.954,225 AUD | 5.054,803 AUD | 4.897,528 AUD | 5.047,775 AUD | 0 Stk. | |
| 5.048,595 AUD | 5.053,093 AUD | 4.785,289 AUD | 4.920,037 AUD | 0 Stk. | |
| 4.920,895 AUD | 5.168,435 AUD | 4.909,778 AUD | 5.025,160 AUD | 0 Stk. | |
| 5.011,075 AUD | 5.095,580 AUD | 4.957,433 AUD | 5.009,528 AUD | 0 Stk. | |
| 5.011,105 AUD | 5.089,930 AUD | 4.928,435 AUD | 4.970,042 AUD | 0 Stk. | |
| 4.971,330 AUD | 5.024,305 AUD | 4.939,865 AUD | 5.001,649 AUD | 0 Stk. | |
| 5.002,630 AUD | 5.144,475 AUD | 4.970,482 AUD | 5.031,217 AUD | 0 Stk. | |
| 5.032,905 AUD | 5.130,706 AUD | 5.015,248 AUD | 5.123,438 AUD | 0 Stk. | |
| 5.124,465 AUD | 5.205,205 AUD | 5.113,539 AUD | 5.147,230 AUD | 0 Stk. | |
| 5.145,770 AUD | 5.146,615 AUD | 5.084,231 AUD | 5.115,159 AUD | 0 Stk. | |
| 5.116,295 AUD | 5.157,815 AUD | 5.054,035 AUD | 5.083,582 AUD | 0 Stk. | |
| 5.084,095 AUD | 5.130,906 AUD | 5.033,446 AUD | 5.129,548 AUD | 0 Stk. | |
| 5.130,840 AUD | 5.271,050 AUD | 5.128,258 AUD | 5.258,476 AUD | 0 Stk. | |
| 5.259,935 AUD | 5.279,808 AUD | 5.146,976 AUD | 5.207,450 AUD | 0 Stk. | |
| 5.213,460 AUD | 5.219,015 AUD | 5.213,460 AUD | 5.218,560 AUD | 0 Stk. | |
| 5.222,290 AUD | 5.254,680 AUD | 5.217,400 AUD | 5.238,398 AUD | 0 Stk. | |
| 5.239,700 AUD | 5.367,550 AUD | 5.235,528 AUD | 5.346,968 AUD | 0 Stk. | |
| 5.348,570 AUD | 5.441,490 AUD | 5.213,910 AUD | 5.233,368 AUD | 0 Stk. | |
| 5.235,345 AUD | 5.297,180 AUD | 5.082,032 AUD | 5.210,900 AUD | 0 Stk. | |
| 5.211,990 AUD | 5.296,455 AUD | 5.168,380 AUD | 5.231,459 AUD | 0 Stk. | |
| 5.232,660 AUD | 5.251,870 AUD | 5.116,339 AUD | 5.189,940 AUD | 0 Stk. | |
| 5.184,570 AUD | 5.207,460 AUD | 5.164,795 AUD | 5.173,644 AUD | 0 Stk. | |
| 5.174,870 AUD | 5.214,895 AUD | 5.116,399 AUD | 5.191,262 AUD | 0 Stk. |