Edelmetalle

Gold in Indische Rupie (INR/OZ)

Einheit
Indische Rupien je Feinunze
• OTC Data Services
283.442,900 INR
-1.510,200 INR-0,53 %

Gold in Indische Rupie (INR/OZ) im Vergleich

Aktueller KursPerf. akt.
Perf. 1 Jahr
Chart
1 Jahr
Tief 1 JahrHoch 1 JahrInvestieren
Werbung von BNP Paribas Zertifikate
3.318,63 USD
LS Exchange Indikat… ·
-0,89 %
+42,32 %		2.277,17 USD
3.499,72 USD
Produkte anzeigen
33,08 USD
Lang & Schwarz Indi… ·
-0,81 %
+20,72 %		25,80 USD
34,86 USD
Produkte anzeigen
100,29
OTC Data Services ·
+0,72 %
+17,76 %		72,69
107,00
970,30 USD
Spotpreis ·
0,00 %
+5,61 %		887,50 USD
1.095,19 USD
Produkte anzeigen
939,73 USD
Spotpreis ·
-0,68 %
-4,92 %		828,00 USD
1.247,55 USD
Produkte anzeigen
5.450,00 USD
OTC Data Services ·
0,00 %
+14,74 %		4.575,00 USD
6.250,00 USD
4.300,00 USD
OTC Data Services ·
0,00 %
-14,00 %		4.300,00 USD
4.900,00 USD
655,00 USD
OTC Data Services ·
0,00 %
+45,56 %		400,00 USD
655,00 USD
Zur Rohstoff-Übersicht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
283.442,900 INR
-1.510,200 INR · -0,53 %
gestern, 23:29:37  · unbekannt

Historische Kurse zu Gold in Indische Rupie (INR/OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
258.600,050 INR260.102,700 INR257.972,400 INR258.456,700 INR0 Stk.
258.943,000 INR262.172,500 INR258.943,000 INR261.892,000 INR0 Stk.
261.872,600 INR264.156,650 INR261.843,200 INR263.911,000 INR0 Stk.
264.674,650 INR267.361,200 INR264.674,650 INR266.641,400 INR0 Stk.
266.687,900 INR269.268,200 INR265.768,900 INR266.647,200 INR0 Stk.
266.644,000 INR268.412,700 INR265.918,900 INR267.987,500 INR0 Stk.
268.291,100 INR271.148,600 INR260.662,100 INR265.364,000 INR0 Stk.
265.379,000 INR267.405,200 INR258.028,200 INR259.838,800 INR0 Stk.
259.196,500 INR259.246,700 INR255.778,500 INR255.939,300 INR0 Stk.
256.160,450 INR261.451,400 INR254.123,800 INR255.969,400 INR0 Stk.
256.360,350 INR260.334,200 INR256.360,350 INR257.212,100 INR0 Stk.
258.239,300 INR268.450,850 INR258.239,300 INR268.443,500 INR0 Stk.
268.182,700 INR273.757,600 INR266.763,900 INR273.746,900 INR0 Stk.
274.785,350 INR279.298,200 INR274.463,100 INR279.002,600 INR0 Stk.
278.607,000 INR278.607,000 INR277.013,800 INR277.606,200 INR0 Stk.
278.046,500 INR278.481,600 INR274.852,600 INR276.239,100 INR0 Stk.
276.532,550 INR277.891,250 INR275.226,300 INR277.874,300 INR0 Stk.
279.093,450 INR286.958,000 INR279.093,450 INR286.869,900 INR0 Stk.
286.697,500 INR287.324,600 INR280.512,300 INR284.170,800 INR0 Stk.
284.240,450 INR284.305,100 INR284.240,450 INR284.300,100 INR0 Stk.
285.153,700 INR286.309,850 INR285.153,700 INR285.869,600 INR0 Stk.
286.656,850 INR292.621,600 INR286.656,850 INR292.494,000 INR0 Stk.
292.487,100 INR297.674,300 INR282.614,800 INR283.176,700 INR0 Stk.
283.986,650 INR288.574,200 INR278.504,300 INR282.877,000 INR0 Stk.
284.741,100 INR287.884,500 INR282.175,300 INR284.953,100 INR0 Stk.
285.594,350 INR286.884,700 INR278.844,000 INR283.442,900 INR0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen