Edelmetalle

Gold in Japanischer Yen (JPY/OZ)

Einheit
Japanische Yen je Feinunze
• OTC Data Services
477.541,700 JPY
-802,300 JPY-0,17 %

Gold in Japanischer Yen (JPY/OZ) im Vergleich

Aktueller KursPerf. akt.
Perf. 1 Jahr
Chart
1 Jahr
Tief 1 JahrHoch 1 JahrInvestieren
Werbung von BNP Paribas Zertifikate
3.348,36 USD
LS Exchange Indikat… ·
+1,84 %
+44,59 %		2.277,17 USD
3.499,72 USD
Produkte anzeigen
33,35 USD
Lang & Schwarz Indi… ·
-0,61 %
+22,89 %		25,80 USD
34,86 USD
Produkte anzeigen
99,23
OTC Data Services ·
-0,35 %
+16,50 %		72,69
107,00
970,02 USD
Spotpreis ·
-0,47 %
+7,34 %		887,50 USD
1.095,19 USD
Produkte anzeigen
941,66 USD
Spotpreis ·
-0,47 %
-5,72 %		828,00 USD
1.247,55 USD
Produkte anzeigen
5.450,00 USD
OTC Data Services ·
0,00 %
+14,74 %		4.575,00 USD
6.250,00 USD
4.300,00 USD
OTC Data Services ·
0,00 %
-14,00 %		4.300,00 USD
5.000,00 USD
655,00 USD
OTC Data Services ·
0,00 %
+45,56 %		400,00 USD
655,00 USD
Zur Rohstoff-Übersicht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
477.541,700 JPY
-802,300 JPY · -0,17 %
heute, 06:17:07  · unbekannt

Historische Kurse zu Gold in Japanischer Yen (JPY/OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
453.567,950 JPY455.489,600 JPY450.842,000 JPY452.974,600 JPY0 Stk.
453.282,550 JPY456.163,700 JPY452.183,000 JPY454.623,100 JPY0 Stk.
454.378,550 JPY462.364,650 JPY453.180,000 JPY460.943,300 JPY0 Stk.
460.678,150 JPY465.037,100 JPY459.534,000 JPY462.342,600 JPY0 Stk.
461.877,300 JPY463.937,750 JPY460.612,000 JPY461.662,000 JPY0 Stk.
462.499,050 JPY469.507,400 JPY458.700,000 JPY467.341,000 JPY0 Stk.
468.119,600 JPY472.157,200 JPY463.678,000 JPY466.504,900 JPY0 Stk.
466.267,450 JPY470.966,000 JPY462.618,000 JPY467.673,300 JPY0 Stk.
467.397,650 JPY468.313,300 JPY444.690,000 JPY454.648,000 JPY0 Stk.
455.463,500 JPY456.174,450 JPY438.863,000 JPY446.391,000 JPY0 Stk.
445.928,000 JPY446.602,500 JPY431.149,000 JPY436.347,300 JPY0 Stk.
436.141,150 JPY449.289,550 JPY432.162,000 JPY440.014,000 JPY0 Stk.
440.868,150 JPY445.295,250 JPY432.130,000 JPY434.447,600 JPY0 Stk.
434.199,800 JPY458.988,650 JPY431.747,000 JPY454.278,000 JPY0 Stk.
455.284,300 JPY460.598,350 JPY451.145,000 JPY458.423,000 JPY0 Stk.
458.388,500 JPY466.943,050 JPY456.907,000 JPY464.654,800 JPY0 Stk.
464.452,900 JPY466.427,950 JPY461.656,000 JPY463.287,200 JPY0 Stk.
463.275,100 JPY463.275,100 JPY456.838,000 JPY460.049,100 JPY0 Stk.
460.073,550 JPY465.489,500 JPY458.306,000 JPY465.107,000 JPY0 Stk.
465.553,200 JPY476.418,050 JPY464.817,000 JPY475.237,000 JPY0 Stk.
475.500,050 JPY478.562,000 JPY466.714,000 JPY473.916,700 JPY0 Stk.
473.554,850 JPY473.554,850 JPY473.143,000 JPY473.143,000 JPY0 Stk.
473.195,100 JPY475.006,300 JPY472.611,100 JPY474.139,900 JPY0 Stk.
473.983,500 JPY484.803,600 JPY473.587,100 JPY483.893,800 JPY0 Stk.
483.834,900 JPY489.975,400 JPY473.841,000 JPY475.966,000 JPY0 Stk.
476.243,700 JPY480.141,300 JPY464.836,000 JPY474.692,000 JPY0 Stk.
474.874,750 JPY481.217,600 JPY470.978,000 JPY478.439,300 JPY0 Stk.

Anlagethemen

Wasserstoff

Alle Anlagethemen