Edelmetalle
Gold in Südafrikanischer Rand (ZAR/OZ)
- Einheit
- Südafrikanische Rand je Feinunze
- Einheit
- Südafrikanische Rand je Feinunze
• OTC Data Services
61.344,000 ZAR
-342,000 ZAR-0,55 %
Gold in Südafrikani… in EUR
2.891,511 EUR
Gold in Südafrikani… in USD
3.276,935 USD
Gold in Südafrikanischer Rand (ZAR/OZ) im Vergleich
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
OTC Data Services verzögert | 61.344,000 ZAR -342,000 ZAR · -0,55 % heute, 09:30:35 · unbekannt |
Historische Kurse zu Gold in Südafrikanischer Rand (ZAR/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55.654,500 ZAR | 56.855,000 ZAR | 55.622,000 ZAR | 56.802,000 ZAR | 0 Stk. | |
| 56.817,000 ZAR | 57.038,000 ZAR | 56.782,000 ZAR | 56.897,000 ZAR | 0 Stk. | |
| 56.923,000 ZAR | 57.453,500 ZAR | 56.628,000 ZAR | 57.125,000 ZAR | 0 Stk. | |
| 57.147,500 ZAR | 57.742,000 ZAR | 57.087,000 ZAR | 57.571,000 ZAR | 0 Stk. | |
| 57.589,500 ZAR | 59.992,500 ZAR | 57.558,000 ZAR | 59.957,000 ZAR | 0 Stk. | |
| 59.969,500 ZAR | 59.969,500 ZAR | 57.569,000 ZAR | 58.374,000 ZAR | 0 Stk. | |
| 58.379,000 ZAR | 59.568,000 ZAR | 57.518,000 ZAR | 57.965,000 ZAR | 0 Stk. | |
| 58.069,000 ZAR | 58.149,000 ZAR | 57.314,000 ZAR | 57.814,000 ZAR | 0 Stk. | |
| 57.922,500 ZAR | 58.865,500 ZAR | 57.524,000 ZAR | 58.313,000 ZAR | 0 Stk. | |
| 58.342,000 ZAR | 58.951,000 ZAR | 58.180,000 ZAR | 58.846,000 ZAR | 0 Stk. | |
| 58.873,000 ZAR | 61.223,500 ZAR | 58.796,000 ZAR | 59.904,000 ZAR | 0 Stk. | |
| 59.911,000 ZAR | 62.214,000 ZAR | 59.697,000 ZAR | 62.201,000 ZAR | 0 Stk. | |
| 62.187,500 ZAR | 62.463,000 ZAR | 61.625,000 ZAR | 61.923,000 ZAR | 0 Stk. | |
| 61.960,500 ZAR | 61.973,000 ZAR | 61.477,000 ZAR | 61.641,000 ZAR | 0 Stk. | |
| 61.626,500 ZAR | 61.789,500 ZAR | 60.299,000 ZAR | 60.616,000 ZAR | 0 Stk. | |
| 60.656,000 ZAR | 61.861,000 ZAR | 60.459,000 ZAR | 61.861,000 ZAR | 0 Stk. | |
| 61.972,500 ZAR | 63.123,000 ZAR | 61.954,000 ZAR | 62.964,000 ZAR | 0 Stk. | |
| 63.006,500 ZAR | 63.288,500 ZAR | 61.795,000 ZAR | 62.593,000 ZAR | 0 Stk. | |
| 62.618,000 ZAR | 62.618,000 ZAR | 62.593,000 ZAR | 62.593,000 ZAR | 0 Stk. | |
| 62.667,500 ZAR | 63.103,000 ZAR | 62.667,500 ZAR | 63.018,000 ZAR | 0 Stk. | |
| 63.055,500 ZAR | 64.532,000 ZAR | 62.951,000 ZAR | 64.270,000 ZAR | 0 Stk. | |
| 64.093,000 ZAR | 65.298,000 ZAR | 61.772,000 ZAR | 62.068,000 ZAR | 0 Stk. | |
| 62.088,500 ZAR | 62.755,500 ZAR | 60.778,000 ZAR | 61.815,000 ZAR | 0 Stk. | |
| 61.894,000 ZAR | 63.233,000 ZAR | 61.805,000 ZAR | 62.846,000 ZAR | 0 Stk. | |
| 62.939,000 ZAR | 63.196,500 ZAR | 61.295,000 ZAR | 61.977,000 ZAR | 0 Stk. | |
| 62.040,000 ZAR | 62.321,000 ZAR | 61.618,000 ZAR | 61.686,000 ZAR | 0 Stk. |