AppNeuesHilfeonvista bank
Werbung ausblenden
Goldmünzen

Krügerrand

Einheit
US-Dollar je Ounce
• OTC Data Services
2.638,000 USD
+5,300 USD+0,20 %

Goldmünzen und Barren kaufen - worauf du bei der Goldanlage achten musst

Silber kaufen - Was du über Silber als Wertanlage wissen solltest

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.638,000 USD
+5,300 USD · +0,20 %
heute, 09:23:11  · unbekannt

Historische Kurse zu Krügerrand

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.741,033 USD2.797,500 USD2.685,700 USD2.700,040 USD0 Stk.
2.721,540 USD2.808,300 USD2.692,100 USD2.725,080 USD0 Stk.
2.746,440 USD2.809,650 USD2.679,500 USD2.699,950 USD0 Stk.
2.742,975 USD2.798,500 USD2.688,500 USD2.712,350 USD0 Stk.
2.733,850 USD2.803,195 USD2.686,500 USD2.741,390 USD0 Stk.
2.746,425 USD2.802,500 USD2.740,000 USD2.740,000 USD0 Stk.
2.802,500 USD2.803,500 USD2.702,000 USD2.708,000 USD0 Stk.
2.725,642 USD2.802,835 USD2.697,000 USD2.716,000 USD0 Stk.
2.755,835 USD2.816,053 USD2.712,300 USD2.753,400 USD0 Stk.
2.767,200 USD2.847,838 USD2.737,000 USD2.764,030 USD0 Stk.
2.796,525 USD2.848,523 USD2.704,000 USD2.725,300 USD0 Stk.
2.755,150 USD2.816,065 USD2.704,850 USD2.734,000 USD0 Stk.
2.797,000 USD2.797,000 USD2.734,000 USD2.734,000 USD0 Stk.
2.797,000 USD2.807,500 USD2.703,000 USD2.716,940 USD0 Stk.
2.750,970 USD2.807,458 USD2.704,000 USD2.714,700 USD0 Stk.
2.746,350 USD2.805,000 USD2.697,000 USD2.726,410 USD0 Stk.
2.747,650 USD2.803,500 USD2.625,000 USD2.644,340 USD0 Stk.
2.665,950 USD2.762,520 USD2.617,000 USD2.687,600 USD0 Stk.
2.704,800 USD2.759,920 USD2.653,000 USD2.671,700 USD0 Stk.
2.689,450 USD2.745,000 USD2.671,700 USD2.685,000 USD0 Stk.
2.745,000 USD2.745,000 USD2.653,000 USD2.665,320 USD0 Stk.
2.693,983 USD2.740,738 USD2.584,000 USD2.604,340 USD0 Stk.
2.625,840 USD2.679,600 USD2.563,000 USD2.589,800 USD0 Stk.
2.610,255 USD2.670,500 USD2.543,000 USD2.551,210 USD0 Stk.
2.583,605 USD2.624,050 USD2.511,000 USD2.547,260 USD0 Stk.
2.568,760 USD2.629,500 USD2.528,000 USD2.561,000 USD0 Stk.
2.619,000 USD2.619,000 USD2.561,000 USD2.561,000 USD0 Stk.
2.619,000 USD2.622,050 USD2.539,000 USD2.545,000 USD0 Stk.
2.586,700 USD2.665,300 USD2.543,000 USD2.593,070 USD0 Stk.
2.614,570 USD2.679,000 USD2.584,000 USD2.615,350 USD0 Stk.
2.633,275 USD2.705,200 USD2.592,000 USD2.632,700 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen