Werbung ausblenden
Goldmünzen

Krügerrand

Einheit
US-Dollar je Ounce
• OTC Data Services
2.865,570 USD
-40,323 USD-1,39 %

Goldmünzen und Barren kaufen - worauf du bei der Goldanlage achten musst

Silber kaufen - Was du über Silber als Wertanlage wissen solltest

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.865,570 USD
-40,323 USD · -1,39 %
heute, 23:04:12  · unbekannt

Historische Kurse zu Krügerrand

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.874,000 USD2.970,000 USD2.836,000 USD2.891,120 USD0 Stk.
2.916,220 USD2.993,000 USD2.852,000 USD2.872,310 USD0 Stk.
2.896,000 USD2.965,000 USD2.836,000 USD2.877,000 USD0 Stk.
2.904,060 USD2.991,435 USD2.873,000 USD2.904,580 USD0 Stk.
2.929,430 USD3.004,500 USD2.845,780 USD2.885,000 USD0 Stk.
2.950,500 USD2.950,500 USD2.885,000 USD2.885,000 USD0 Stk.
2.950,500 USD2.955,500 USD2.850,000 USD2.851,000 USD0 Stk.
2.903,500 USD2.969,000 USD2.851,000 USD2.872,420 USD0 Stk.
2.909,560 USD2.995,288 USD2.864,000 USD2.907,190 USD0 Stk.
2.932,040 USD3.012,500 USD2.890,000 USD2.908,750 USD0 Stk.
2.944,695 USD3.018,000 USD2.896,000 USD2.914,700 USD0 Stk.
2.949,700 USD2.998,832 USD2.889,000 USD2.920,970 USD0 Stk.
2.934,060 USD2.996,500 USD2.917,883 USD2.930,000 USD0 Stk.
2.996,500 USD3.001,000 USD2.905,000 USD2.909,410 USD0 Stk.
2.938,447 USD3.014,059 USD2.893,000 USD2.922,740 USD0 Stk.
2.947,590 USD3.011,465 USD2.862,000 USD2.891,550 USD0 Stk.
2.926,375 USD2.982,000 USD2.863,000 USD2.892,920 USD0 Stk.
2.916,715 USD2.975,428 USD2.840,000 USD2.849,270 USD0 Stk.
2.874,620 USD2.938,328 USD2.805,000 USD2.847,895 USD0 Stk.
2.857,243 USD2.915,000 USD2.847,895 USD2.849,000 USD0 Stk.
2.915,000 USD2.925,572 USD2.828,000 USD2.843,000 USD0 Stk.
2.859,333 USD2.953,000 USD2.831,000 USD2.864,670 USD0 Stk.
2.888,685 USD2.989,188 USD2.854,000 USD2.888,050 USD0 Stk.
2.913,400 USD2.988,488 USD2.866,000 USD2.891,660 USD0 Stk.
2.931,180 USD2.988,272 USD2.864,000 USD2.885,650 USD0 Stk.
2.909,175 USD2.989,588 USD2.869,000 USD2.899,635 USD0 Stk.
2.912,920 USD2.975,000 USD2.898,703 USD2.908,000 USD0 Stk.
2.975,000 USD2.977,947 USD2.881,000 USD2.905,893 USD0 Stk.

Anlagethemen

Wasserstoff

Alle Anlagethemen