Werbung ausblenden
Goldmünzen

Krügerrand

Einheit
US-Dollar je Ounce
• OTC Data Services
3.231,000 USD
0,000 USD0,00 %

Goldmünzen und Barren kaufen - worauf du bei der Goldanlage achten musst

Silber kaufen - Was du über Silber als Wertanlage wissen solltest

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
3.231,000 USD
0,000 USD · 0,00 %
heute, 19:00:03  · unbekannt

Historische Kurse zu Krügerrand

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.939,150 USD3.056,083 USD2.904,000 USD2.961,990 USD0 Stk.
2.998,885 USD3.072,187 USD2.950,000 USD2.975,727 USD0 Stk.
2.990,733 USD3.050,500 USD2.983,000 USD2.983,000 USD0 Stk.
3.050,500 USD3.053,500 USD2.954,000 USD2.976,243 USD0 Stk.
2.988,957 USD3.067,000 USD2.953,000 USD2.976,130 USD0 Stk.
2.998,665 USD3.099,127 USD2.970,000 USD3.007,960 USD0 Stk.
3.045,080 USD3.115,763 USD2.994,000 USD3.026,100 USD0 Stk.
3.051,100 USD3.117,263 USD2.996,000 USD3.022,260 USD0 Stk.
3.047,360 USD3.102,500 USD2.970,000 USD3.015,105 USD0 Stk.
3.026,340 USD3.090,500 USD3.022,000 USD3.022,000 USD0 Stk.
3.090,500 USD3.093,500 USD2.993,000 USD2.995,000 USD0 Stk.
3.033,500 USD3.096,500 USD2.973,000 USD2.985,340 USD0 Stk.
3.010,590 USD3.094,112 USD2.978,000 USD2.997,280 USD0 Stk.
3.022,380 USD3.098,500 USD2.983,000 USD2.997,410 USD0 Stk.
3.019,805 USD3.125,637 USD2.992,000 USD3.032,670 USD0 Stk.
3.053,935 USD3.154,500 USD3.025,000 USD3.074,947 USD0 Stk.
3.088,783 USD3.154,500 USD3.085,000 USD3.085,000 USD0 Stk.
3.154,500 USD3.157,500 USD3.054,000 USD3.059,000 USD0 Stk.
3.106,619 USD3.195,000 USD3.047,000 USD3.097,750 USD0 Stk.
3.122,800 USD3.203,000 USD3.071,000 USD3.092,250 USD0 Stk.
3.117,350 USD3.205,772 USD3.075,000 USD3.138,820 USD0 Stk.
3.167,510 USD3.220,000 USD3.025,000 USD3.088,050 USD0 Stk.
3.111,125 USD3.193,771 USD2.987,000 USD3.029,000 USD0 Stk.
3.045,500 USD3.107,500 USD3.038,000 USD3.038,000 USD0 Stk.
3.107,500 USD3.130,000 USD2.948,000 USD2.971,000 USD0 Stk.
3.012,505 USD3.122,952 USD2.928,000 USD2.954,970 USD0 Stk.
2.988,450 USD3.084,000 USD2.941,000 USD2.952,090 USD0 Stk.
2.979,190 USD3.164,500 USD2.944,000 USD3.059,570 USD0 Stk.
3.106,775 USD3.243,000 USD3.048,000 USD3.163,340 USD0 Stk.
3.187,770 USD3.313,668 USD3.154,000 USD3.227,795 USD0 Stk.
3.238,573 USD3.305,000 USD3.231,000 USD3.231,000 USD0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen