Werbung ausblenden
Goldmünzen

Krügerrand

Einheit
US-Dollar je Ounce
• OTC Data Services
2.887,827 USD
+49,827 USD+1,76 %

Goldmünzen und Barren kaufen - worauf du bei der Goldanlage achten musst

Silber kaufen - Was du über Silber als Wertanlage wissen solltest

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.887,827 USD
+49,827 USD · +1,76 %
heute, 09:46:37  · unbekannt

Historische Kurse zu Krügerrand

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.666,945 USD2.761,800 USD2.636,000 USD2.689,000 USD0 Stk.
2.750,500 USD2.750,500 USD2.689,000 USD2.689,000 USD0 Stk.
2.750,500 USD2.754,500 USD2.659,000 USD2.663,000 USD0 Stk.
2.709,500 USD2.753,233 USD2.630,000 USD2.641,000 USD0 Stk.
2.668,630 USD2.733,000 USD2.633,000 USD2.651,750 USD0 Stk.
2.674,400 USD2.744,633 USD2.642,000 USD2.671,230 USD0 Stk.
2.691,780 USD2.784,600 USD2.662,000 USD2.690,790 USD0 Stk.
2.711,045 USD2.783,650 USD2.670,530 USD2.699,000 USD0 Stk.
2.760,000 USD2.760,000 USD2.699,000 USD2.699,000 USD0 Stk.
2.760,000 USD2.765,500 USD2.664,000 USD2.674,220 USD0 Stk.
2.709,760 USD2.769,500 USD2.653,767 USD2.688,880 USD0 Stk.
2.711,530 USD2.794,569 USD2.666,767 USD2.722,980 USD0 Stk.
2.753,890 USD2.824,500 USD2.693,467 USD2.732,270 USD0 Stk.
2.755,120 USD2.816,000 USD2.678,067 USD2.730,960 USD0 Stk.
2.753,810 USD2.841,000 USD2.726,000 USD2.769,000 USD0 Stk.
2.832,000 USD2.832,000 USD2.769,000 USD2.769,000 USD0 Stk.
2.832,000 USD2.832,500 USD2.736,720 USD2.744,759 USD0 Stk.
2.769,735 USD2.832,500 USD2.702,000 USD2.717,320 USD0 Stk.
2.740,170 USD2.818,192 USD2.707,000 USD2.738,480 USD0 Stk.
2.772,090 USD2.827,500 USD2.717,000 USD2.736,060 USD0 Stk.
2.758,430 USD2.861,543 USD2.730,000 USD2.772,410 USD0 Stk.
2.807,185 USD2.863,045 USD2.762,000 USD2.789,000 USD0 Stk.
2.853,000 USD2.853,000 USD2.789,000 USD2.789,000 USD0 Stk.
2.853,000 USD2.853,000 USD2.735,330 USD2.769,730 USD0 Stk.
2.797,215 USD2.859,118 USD2.714,863 USD2.789,900 USD0 Stk.
2.814,750 USD2.881,405 USD2.778,000 USD2.817,380 USD0 Stk.
2.842,730 USD2.934,435 USD2.804,000 USD2.843,050 USD0 Stk.
2.876,330 USD2.934,000 USD2.805,000 USD2.831,260 USD0 Stk.
2.855,230 USD2.944,825 USD2.823,000 USD2.859,000 USD0 Stk.
2.924,000 USD2.924,000 USD2.832,000 USD2.859,000 USD0 Stk.
2.924,000 USD2.926,000 USD2.826,000 USD2.838,000 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen