Rohstoff

PLATINUM INGOT .999 FINE

• OTC Data Services
926,220 USD
-5,695 USD-0,61 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
926,220 USD
-5,695 USD · -0,61 %
heute, 17:07:08  · unbekannt

Historische Kurse zu PLATINUM INGOT .999 FINE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
970,625 USD983,390 USD928,265 USD935,355 USD0 Stk.
974,605 USD979,830 USD924,965 USD932,355 USD0 Stk.
971,435 USD989,870 USD928,350 USD944,550 USD0 Stk.
983,800 USD987,435 USD932,625 USD933,140 USD0 Stk.
980,390 USD996,470 USD936,770 USD952,780 USD0 Stk.
991,960 USD994,890 USD935,300 USD942,885 USD0 Stk.
982,135 USD986,050 USD917,000 USD938,355 USD0 Stk.
977,970 USD979,110 USD898,250 USD909,260 USD0 Stk.
948,490 USD955,845 USD873,225 USD875,110 USD0 Stk.
919,295 USD919,425 USD850,030 USD850,030 USD0 Stk.
890,085 USD936,225 USD850,835 USD877,065 USD0 Stk.
916,415 USD928,185 USD867,910 USD875,315 USD0 Stk.
914,565 USD934,765 USD872,635 USD894,560 USD0 Stk.
933,915 USD939,710 USD883,855 USD891,405 USD0 Stk.
930,655 USD945,695 USD887,190 USD894,155 USD0 Stk.
944,090 USD946,350 USD903,855 USD905,395 USD0 Stk.
943,950 USD954,035 USD899,950 USD907,205 USD0 Stk.
946,495 USD959,755 USD906,080 USD917,300 USD0 Stk.
956,550 USD969,385 USD911,900 USD928,440 USD0 Stk.
967,690 USD968,290 USD911,320 USD926,945 USD0 Stk.
966,195 USD966,195 USD918,945 USD918,945 USD0 Stk.
966,195 USD966,195 USD926,945 USD926,945 USD0 Stk.
966,195 USD974,820 USD912,820 USD926,305 USD0 Stk.
965,010 USD969,685 USD906,785 USD913,905 USD0 Stk.
953,155 USD974,780 USD913,870 USD931,050 USD0 Stk.
970,160 USD975,940 USD921,905 USD931,890 USD0 Stk.

Anlagethemen

Luxusgüter

Alle Anlagethemen