Rohstoff

SILVER INGOT (ISO ACCREDITED)

• OTC Data Services
32,846 USD
-0,286 USD-0,86 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
32,846 USD
-0,286 USD · -0,86 %
heute, 11:01:42  · unbekannt

Historische Kurse zu SILVER INGOT (ISO ACCREDITED)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,472 USD33,736 USD32,352 USD32,410 USD0 Stk.
33,356 USD34,225 USD32,388 USD33,141 USD0 Stk.
34,096 USD34,356 USD32,954 USD33,122 USD0 Stk.
34,075 USD34,922 USD33,088 USD33,882 USD0 Stk.
34,837 USD35,002 USD33,395 USD33,478 USD0 Stk.
34,583 USD34,894 USD32,999 USD33,526 USD0 Stk.
34,475 USD34,643 USD32,935 USD33,143 USD0 Stk.
34,098 USD34,616 USD32,677 USD33,263 USD0 Stk.
34,226 USD34,345 USD31,161 USD31,367 USD0 Stk.
32,327 USD32,394 USD28,643 USD28,889 USD0 Stk.
29,988 USD29,988 USD27,573 USD28,099 USD0 Stk.
29,074 USD31,209 USD27,792 USD29,438 USD0 Stk.
30,409 USD30,918 USD28,810 USD29,008 USD0 Stk.
29,983 USD31,482 USD28,809 USD30,332 USD0 Stk.
31,314 USD31,706 USD30,010 USD30,594 USD0 Stk.
31,569 USD32,794 USD30,432 USD31,669 USD0 Stk.
32,720 USD32,720 USD31,441 USD31,522 USD0 Stk.
32,480 USD32,836 USD31,188 USD31,776 USD0 Stk.
32,750 USD32,855 USD31,554 USD31,877 USD0 Stk.
32,841 USD33,552 USD31,776 USD32,309 USD0 Stk.
33,284 USD33,394 USD31,572 USD32,044 USD0 Stk.
33,019 USD33,019 USD31,894 USD31,894 USD0 Stk.
33,019 USD33,019 USD32,044 USD32,044 USD0 Stk.
33,019 USD33,526 USD31,969 USD32,244 USD0 Stk.
33,212 USD33,601 USD31,607 USD32,007 USD0 Stk.
32,982 USD34,143 USD32,007 USD33,131 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen