Edelmetalle
Silber in Australischer Dollar (AUD/OZ)
- Einheit
- Australische Dollar je Feinunze
- Einheit
- Australische Dollar je Feinunze
• OTC Data Services
51,628 AUD
+0,110 AUD+0,21 %
Silber in Australis… in EUR
29,081 EUR
Silber in Australis… in USD
33,023 USD
Silber in Australischer Dollar (AUD/OZ) im Vergleich
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
OTC Data Services verzögert | 51,628 AUD +0,110 AUD · +0,21 % heute, 13:57:38 · unbekannt |
Historische Kurse zu Silber in Australischer Dollar (AUD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 54,627 AUD | 54,918 AUD | 53,928 AUD | 54,252 AUD | 0 Stk. | |
| 54,257 AUD | 54,582 AUD | 54,156 AUD | 54,431 AUD | 0 Stk. | |
| 54,470 AUD | 55,029 AUD | 53,777 AUD | 54,523 AUD | 0 Stk. | |
| 54,571 AUD | 54,765 AUD | 53,282 AUD | 53,507 AUD | 0 Stk. | |
| 53,548 AUD | 54,485 AUD | 53,050 AUD | 53,932 AUD | 0 Stk. | |
| 53,963 AUD | 54,050 AUD | 49,743 AUD | 50,415 AUD | 0 Stk. | |
| 50,446 AUD | 51,647 AUD | 48,612 AUD | 48,953 AUD | 0 Stk. | |
| 48,847 AUD | 49,376 AUD | 47,145 AUD | 47,857 AUD | 0 Stk. | |
| 47,888 AUD | 51,342 AUD | 47,574 AUD | 50,026 AUD | 0 Stk. | |
| 50,058 AUD | 50,339 AUD | 49,386 AUD | 49,674 AUD | 0 Stk. | |
| 49,710 AUD | 51,084 AUD | 49,037 AUD | 50,378 AUD | 0 Stk. | |
| 50,414 AUD | 50,870 AUD | 49,369 AUD | 50,065 AUD | 0 Stk. | |
| 50,095 AUD | 51,820 AUD | 49,648 AUD | 51,315 AUD | 0 Stk. | |
| 51,246 AUD | 51,285 AUD | 50,736 AUD | 50,876 AUD | 0 Stk. | |
| 50,911 AUD | 51,353 AUD | 50,449 AUD | 51,080 AUD | 0 Stk. | |
| 51,115 AUD | 51,142 AUD | 50,368 AUD | 51,097 AUD | 0 Stk. | |
| 51,120 AUD | 52,146 AUD | 50,898 AUD | 51,507 AUD | 0 Stk. | |
| 51,546 AUD | 51,779 AUD | 50,322 AUD | 50,989 AUD | 0 Stk. | |
| 50,988 AUD | 51,127 AUD | 50,903 AUD | 51,039 AUD | 0 Stk. | |
| 51,010 AUD | 51,096 AUD | 50,731 AUD | 50,905 AUD | 0 Stk. | |
| 50,952 AUD | 51,476 AUD | 50,691 AUD | 50,958 AUD | 0 Stk. | |
| 50,986 AUD | 51,777 AUD | 50,236 AUD | 50,967 AUD | 0 Stk. | |
| 51,009 AUD | 52,986 AUD | 50,864 AUD | 52,817 AUD | 0 Stk. | |
| 52,858 AUD | 52,945 AUD | 51,944 AUD | 52,497 AUD | 0 Stk. | |
| 52,531 AUD | 52,607 AUD | 51,324 AUD | 51,717 AUD | 0 Stk. | |
| 51,705 AUD | 51,818 AUD | 51,485 AUD | 51,518 AUD | 0 Stk. |