Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.166,000 USD ICE Futures U.S. · | -1.725,000 USD -19,40 % | 7.025,000 USD | 8.832,000 USD | 17.510 Stk. 47.232 Stk. | ||
6.781,000 USD ICE Futures U.S. · | -1.667,000 USD -19,73 % | 6.649,000 USD | 8.409,000 USD | 11.681 Stk. 31.813 Stk. | ||
6.227,000 USD ICE Futures U.S. · | -1.417,000 USD -18,54 % | 6.096,000 USD | 7.614,000 USD | 8.120 Stk. 36.273 Stk. | ||
5.701,000 USD ICE Futures U.S. · | -1.133,000 USD -16,58 % | 5.564,000 USD | 6.804,000 USD | 4.877 Stk. 16.041 Stk. | ||
5.517,000 USD ICE Futures U.S. · | -926,000 USD -14,37 % | 5.400,000 USD | 6.391,000 USD | 2.285 Stk. 7.220 Stk. | ||
5.421,000 USD ICE Futures U.S. · | -831,000 USD -13,29 % | 5.307,000 USD | 6.198,000 USD | 1.009 Stk. 5.096 Stk. | ||
5.354,000 USD ICE Futures U.S. · | -789,000 USD -12,84 % | 5.244,000 USD | 6.090,000 USD | 633 Stk. 1.093 Stk. | ||
5.281,000 USD ICE Futures U.S. · | -741,000 USD -12,30 % | 5.166,000 USD | 5.920,000 USD | 360 Stk. 1.163 Stk. | ||
5.170,000 USD ICE Futures U.S. · | -719,000 USD -12,21 % | 5.170,000 USD | 5.170,000 USD | 6 Stk. 41 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.808,000 EUR Eurex · | -45,000 EUR -0,24 % | 18.736,000 EUR | 18.858,000 EUR | 16.135 Stk. 58.659 Stk. | ||
5.066,000 EUR Eurex · | -8,000 EUR -0,16 % | 5.047,000 EUR | 5.078,000 EUR | 256.569 Stk. 2.555.336 Stk. | ||
130,580 EUR Eurex · | -0,320 EUR -0,24 % | 130,240 EUR | 131,130 EUR | 611.692 Stk. 1.191.253 Stk. | ||
116,680 EUR Eurex · | -0,160 EUR -0,14 % | 116,510 EUR | 116,960 EUR | 438.601 Stk. 1.200.034 Stk. | ||
105,200 EUR Eurex · | -0,030 EUR -0,03 % | 105,160 EUR | 105,270 EUR | 362.339 Stk. 2.206.497 Stk. | ||
129,200 EUR Eurex · | -0,780 EUR -0,60 % | 128,640 EUR | 130,480 EUR | 87.781 Stk. 208.407 Stk. |