Aktie • Gütertransport

Alle Kurse zur Stadler Rail Aktie

WKN
A2ACPS
Land
Schweiz 🇨🇭
ISIN
CH0002178181
Ticker
SRAIL
• 6RL
•
21,400 CHF
+0,320 CHF+1,52 %
Geld
21,380 CHF
(1.800 Stk.)
Brief
21,400 CHF
(2.823 Stk.)
Marktkapitalisierung
2,28 Mrd. EUR
Dividendenrendite
3,22 %
KGV
18,90
Gewinn pro Aktie
1,19 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
21,400 CHF
+0,320 CHF · +1,52 %
gestern, 17:31:45  · 96 Stk.
London Stock Exchange
verzögert
22,800 CHF
+2,700 CHF · +13,43 %
19.03.2025, 14:44:27  · 4.850 Stk.
Nasdaq OTC
verzögert
23,000 USD
+1,145 USD · +5,24 %
31.12.2024, 15:30:07  · 320 Stk.
Lang & Schwarz
Echtzeit
22,500 EUR
+0,160 EUR · +0,72 %
gestern, 21:34:33  · unbekannt
Baader Trading
Echtzeit
22,850 EUR
+0,300 EUR · +1,33 %
gestern, 22:03:44  · unbekannt

Times & Sales

Historische Kurse zu Stadler Rail

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,750 CHF21,800 CHF21,300 CHF21,350 CHF235.588 Stk.
21,100 CHF21,550 CHF20,950 CHF21,500 CHF188.053 Stk.
21,250 CHF21,550 CHF21,000 CHF21,000 CHF186.056 Stk.
20,750 CHF20,800 CHF20,450 CHF20,600 CHF253.478 Stk.
20,800 CHF20,800 CHF20,450 CHF20,600 CHF121.970 Stk.
20,550 CHF20,650 CHF20,300 CHF20,650 CHF171.991 Stk.
20,200 CHF20,450 CHF19,900 CHF20,200 CHF274.640 Stk.
19,900 CHF20,150 CHF18,540 CHF19,060 CHF515.184 Stk.
17,150 CHF19,170 CHF17,150 CHF18,140 CHF454.154 Stk.
18,860 CHF19,470 CHF18,400 CHF19,200 CHF386.928 Stk.
18,990 CHF19,390 CHF18,540 CHF19,100 CHF312.663 Stk.
20,200 CHF20,500 CHF19,390 CHF19,500 CHF573.295 Stk.
19,780 CHF19,890 CHF19,220 CHF19,590 CHF215.658 Stk.
20,140 CHF20,200 CHF19,730 CHF20,200 CHF184.972 Stk.
20,180 CHF20,340 CHF19,870 CHF20,320 CHF169.713 Stk.
20,180 CHF20,420 CHF20,080 CHF20,220 CHF85.229 Stk.
20,200 CHF20,380 CHF19,980 CHF20,340 CHF95.746 Stk.
20,380 CHF20,380 CHF19,940 CHF20,360 CHF80.427 Stk.
20,520 CHF21,100 CHF20,520 CHF20,800 CHF217.157 Stk.
20,640 CHF21,080 CHF20,520 CHF21,080 CHF113.582 Stk.
21,280 CHF21,460 CHF21,180 CHF21,400 CHF140.321 Stk.