Aktie • Banken

Alle Kurse zur Valiant Aktie

WKN
157770
Land
Schweiz 🇨🇭
ISIN
CH0014786500
Ticker
VATN
• VAT
•
122,200 CHF
+1,000 CHF+0,83 %
Geld
122,000 CHF
(192 Stk.)
Brief
122,400 CHF
(238 Stk.)
Marktkapitalisierung
2,05 Mrd. EUR
Dividendenrendite
5,22 %
KGV
11,00
Gewinn pro Aktie
11,67 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
122,200 CHF
+1,000 CHF · +0,83 %
heute, 16:45:34  · 5 Stk.
Nasdaq OTC
verzögert
144,753 USD
+26,400 USD · +22,31 %
16.04.2025, 17:20:56  · 263 Stk.
Baader Trading
Echtzeit
129,900 EUR
+0,300 EUR · +0,23 %
heute, 17:06:26  · unbekannt
Lang & Schwarz
Echtzeit
129,600 EUR
+1,000 EUR · +0,78 %
heute, 17:06:38  · unbekannt

Times & Sales

Historische Kurse zu Valiant

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
118,600 CHF119,800 CHF118,000 CHF119,400 CHF18.022 Stk.
119,400 CHF119,600 CHF118,600 CHF119,000 CHF13.752 Stk.
118,400 CHF119,600 CHF118,000 CHF119,600 CHF17.172 Stk.
118,400 CHF119,600 CHF117,800 CHF118,600 CHF18.959 Stk.
118,600 CHF118,600 CHF112,800 CHF114,000 CHF37.898 Stk.
108,000 CHF115,200 CHF108,000 CHF113,000 CHF64.269 Stk.
114,200 CHF115,600 CHF113,000 CHF115,000 CHF27.017 Stk.
113,000 CHF114,000 CHF112,600 CHF114,000 CHF36.889 Stk.
120,000 CHF120,000 CHF116,200 CHF117,800 CHF34.028 Stk.
119,400 CHF119,800 CHF117,400 CHF118,200 CHF19.105 Stk.
120,400 CHF120,400 CHF116,200 CHF118,800 CHF28.100 Stk.
119,200 CHF121,200 CHF119,000 CHF120,800 CHF20.545 Stk.
120,800 CHF120,800 CHF119,600 CHF120,600 CHF18.597 Stk.
120,400 CHF121,200 CHF119,800 CHF121,000 CHF20.336 Stk.
121,600 CHF122,000 CHF120,200 CHF120,600 CHF22.399 Stk.
120,800 CHF121,400 CHF120,400 CHF120,400 CHF20.740 Stk.
120,200 CHF121,000 CHF119,800 CHF120,400 CHF16.856 Stk.
120,400 CHF121,200 CHF119,400 CHF120,600 CHF16.200 Stk.
120,600 CHF121,400 CHF120,400 CHF121,200 CHF19.923 Stk.