Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GameStop | 10,000 USD | 0,000 USD | 30,000 USD | 1,370 EUR | 1,430 EUR | 60,953 | 17,142 | 1,644 | 4,196 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 1,090 EUR | 1,100 EUR | 26,836 | 119,491 | 2,845 | 0,909 % | Europäisch | Vontobel | |||||
GameStop | 15,000 USD | 0,000 USD | 25,000 USD | 0,780 EUR | 0,810 EUR | 41,429 | -2,382 | 2,886 | 3,704 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 7,930 EUR | 7,940 EUR | 40,349 | 2,258 | 2,948 | 0,126 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 1,040 EUR | 1,050 EUR | 26,836 | 119,491 | 3,008 | 0,952 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 7,470 EUR | 7,480 EUR | 40,299 | 2,345 | 3,131 | 0,134 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,360 EUR | 7,370 EUR | 36,089 | 6,519 | 3,176 | 0,136 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,940 EUR | 0,950 EUR | 26,836 | 119,491 | 3,324 | 1,053 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 6,960 EUR | 6,970 EUR | 36,034 | 6,610 | 3,360 | 0,143 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 6,710 EUR | 6,720 EUR | 31,755 | 10,898 | 3,478 | 0,149 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 6,710 EUR | 6,720 EUR | 36,034 | 6,610 | 3,484 | 0,149 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,870 EUR | 0,880 EUR | 26,836 | 46,327 | 3,589 | 1,136 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,860 EUR | 0,870 EUR | 26,836 | 46,327 | 3,589 | 1,149 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,860 EUR | 0,870 EUR | 26,836 | 46,327 | 3,629 | 1,149 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 6,410 EUR | 6,420 EUR | 31,828 | 10,780 | 3,644 | 0,156 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 0,980 EUR | 0,990 EUR | 49,635 | -24,452 | 3,707 | 1,010 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,590 EUR | 0,600 EUR | 33,939 | 7,349 | 3,731 | 1,667 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,580 EUR | 0,590 EUR | 29,810 | 11,478 | 3,731 | 1,695 % | Europäisch | UBS | |||||
Super Micro Computer | 32,000 USD | 0,000 USD | 62,000 USD | 0,103 EUR | 0,104 EUR | 23,298 | 48,610 | 3,744 | 0,962 % | Europäisch | UBS | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,202 EUR | 0,212 EUR | 31,370 | 6,064 | 3,745 | 4,717 % | Europäisch | UBS | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,950 EUR | 0,960 EUR | 43,637 | -18,587 | 3,845 | 1,042 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,910 EUR | 1,920 EUR | 46,135 | -19,203 | 3,868 | 0,521 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,097 EUR | 0,098 EUR | 20,901 | 51,007 | 3,934 | 1,020 % | Europäisch | UBS | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,560 EUR | 0,570 EUR | 33,939 | 7,349 | 3,936 | 1,754 % | Europäisch | UBS | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,096 EUR | 0,097 EUR | 20,901 | 51,007 | 3,976 | 1,031 % | Europäisch | UBS | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,910 EUR | 0,920 EUR | 37,202 | -12,082 | 3,999 | 1,087 % | Europäisch | DZ BANK | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,550 EUR | 0,560 EUR | 29,810 | 11,478 | 4,005 | 1,786 % | Europäisch | UBS | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,540 EUR | 0,590 EUR | 21,906 | 56,189 | 4,010 | 8,475 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,510 EUR | 0,580 EUR | 21,906 | 56,189 | 4,012 | 12,069 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,830 EUR | 1,840 EUR | 46,280 | -19,420 | 4,047 | 0,543 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,530 EUR | 0,540 EUR | 25,681 | 15,607 | 4,146 | 1,852 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | 0,000 USD | 64,000 USD | 0,092 EUR | 0,093 EUR | 18,504 | 53,404 | 4,147 | 1,075 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,230 EUR | 2,240 EUR | 50,318 | -25,477 | 4,152 | 0,446 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,780 EUR | 1,790 EUR | 46,251 | -19,377 | 4,158 | 0,559 % | Europäisch | Vontobel | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 0,950 EUR | 0,960 EUR | 34,935 | -9,910 | 4,163 | 1,042 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,530 EUR | 9,580 EUR | 37,453 | -12,434 | 4,172 | 0,522 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 34,000 USD | 0,000 USD | 64,000 USD | 0,091 EUR | 0,092 EUR | 18,504 | 53,404 | 4,191 | 1,087 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,179 EUR | 0,189 EUR | 25,131 | 12,303 | 4,196 | 5,291 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,520 EUR | 0,530 EUR | 29,810 | 11,478 | 4,236 | 1,887 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,790 EUR | 8,840 EUR | 33,827 | -7,358 | 4,264 | 0,566 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,810 EUR | 8,830 EUR | 33,915 | -7,481 | 4,270 | 0,227 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,750 USD | 0,000 USD | 3,750 USD | 0,840 EUR | 0,850 EUR | 30,503 | -5,231 | 4,302 | 1,176 % | Europäisch | DZ BANK | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,500 EUR | 0,510 EUR | 25,681 | 15,607 | 4,305 | 1,961 % | Europäisch | UBS | |||||
Deutsche Post | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,540 EUR | 9,560 EUR | 39,672 | -15,541 | 4,330 | 0,209 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,310 EUR | 2,320 EUR | 51,172 | -26,758 | 4,395 | 0,431 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,280 EUR | 5,290 EUR | 23,306 | 19,301 | 4,412 | 0,189 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,670 EUR | 1,680 EUR | 46,237 | -19,355 | 4,429 | 0,595 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,250 EUR | 5,260 EUR | 23,372 | 19,200 | 4,432 | 0,190 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,660 EUR | 1,670 EUR | 32,850 | -5,990 | 4,486 | 0,599 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,340 EUR | 8,360 EUR | 33,897 | -7,456 | 4,513 | 0,239 % | Europäisch | Vontobel | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,490 EUR | 4,500 EUR | 43,370 | -20,718 | 4,533 | 0,222 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,470 EUR | 0,520 EUR | 21,906 | 17,142 | 4,552 | 9,615 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,480 EUR | 0,490 EUR | 25,681 | 15,607 | 4,567 | 2,041 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,670 EUR | 8,720 EUR | 37,422 | -12,390 | 4,576 | 0,573 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,164 EUR | 0,174 EUR | 25,019 | 12,472 | 4,599 | 5,747 % | Europäisch | UBS | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 11,538 EUR | 11,548 EUR | 22,84 | 2,30 | 4,61 | 0,09 % | Europäisch | Goldman Sachs | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,430 EUR | 7,440 EUR | 28,026 | 0,763 | 4,631 | 0,134 % | Europäisch | DZ BANK | |||||
Fresenius | 28,000 EUR | 0,000 EUR | 38,000 EUR | 0,850 EUR | 0,860 EUR | 29,860 | -4,810 | 4,642 | 1,163 % | Europäisch | UBS | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,470 EUR | 0,480 EUR | 21,552 | 19,736 | 4,663 | 2,083 % | Europäisch | UBS | |||||
Fresenius Medical Care | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,740 EUR | 9,790 EUR | 45,486 | -23,681 | 4,680 | 0,511 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 1,970 EUR | 1,980 EUR | 50,318 | -25,477 | 4,697 | 0,505 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,980 EUR | 8,030 EUR | 33,827 | -7,358 | 4,711 | 0,623 % | Europäisch | DZ BANK | |||||
Dermapharm | 30,000 EUR | 0,000 EUR | 40,000 EUR | 8,350 EUR | 8,550 EUR | 25,834 | -1,112 | 4,720 | 2,339 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,960 EUR | 7,970 EUR | 33,880 | -7,432 | 4,732 | 0,125 % | Europäisch | Vontobel | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,110 EUR | 7,210 EUR | 27,029 | 2,160 | 4,739 | 1,387 % | Europäisch | DZ BANK | |||||
Kion Group | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,990 EUR | 9,090 EUR | 42,036 | -18,850 | 4,740 | 1,100 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,560 EUR | 1,570 EUR | 32,886 | -6,040 | 4,745 | 0,637 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 4,280 EUR | 4,290 EUR | 32,044 | -9,392 | 4,755 | 0,233 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,460 EUR | 0,470 EUR | 21,552 | 19,736 | 4,773 | 2,128 % | Europäisch | UBS | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 48,240 EUR | 48,260 EUR | 30,85 | -9,24 | 4,79 | 0,04 % | Europäisch | Goldman Sachs | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,990 EUR | 2,000 EUR | 68,704 | -47,841 | 4,793 | 0,500 % | Europäisch | UBS | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 38,700 EUR | 38,730 EUR | 23,19 | 1,58 | 4,81 | 0,08 % | Europäisch | Goldman Sachs | |||||
Erdgaspreis | 3,000 USD | 0,000 USD | 4,000 USD | 0,750 EUR | 0,760 EUR | 24,262 | 0,985 | 4,817 | 1,316 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,156 EUR | 0,166 EUR | 18,709 | 18,809 | 4,817 | 6,024 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,210 EUR | 0,240 EUR | 13,644 | 29,534 | 4,825 | 12,500 % | Europäisch | DZ BANK | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 16,600 EUR | 16,610 EUR | 32,399 | -7,817 | 4,849 | 0,060 % | Europäisch | BNP Paribas | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,440 EUR | 0,460 EUR | 21,552 | 19,736 | 4,865 | 4,348 % | Europäisch | UBS | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,680 EUR | 6,700 EUR | 23,757 | 6,740 | 4,872 | 0,299 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,500 EUR | 1,510 EUR | 32,796 | -5,914 | 4,927 | 0,662 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | 0,000 USD | 68,000 USD | 0,077 EUR | 0,078 EUR | 8,917 | 62,991 | 4,943 | 1,282 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,500 EUR | 0,000 EUR | 6,500 EUR | 1,920 EUR | 1,930 EUR | 52,958 | -32,051 | 4,956 | 0,518 % | Europäisch | UBS | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 7,960 EUR | 8,010 EUR | 24,962 | 0,050 | 4,960 | 0,624 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,130 EUR | 9,180 EUR | 34,441 | -12,587 | 4,979 | 0,545 % | Europäisch | DZ BANK | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,460 EUR | 0,470 EUR | 18,890 | 23,799 | 4,984 | 2,128 % | Europäisch | UBS | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,440 EUR | 0,450 EUR | 21,552 | 19,736 | 4,986 | 2,222 % | Europäisch | UBS | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,440 EUR | 0,450 EUR | 21,552 | 19,736 | 4,989 | 2,222 % | Europäisch | UBS | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,440 EUR | 0,450 EUR | 21,552 | 19,736 | 4,989 | 2,222 % | Europäisch | UBS | |||||
Merck | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,620 EUR | 2,630 EUR | 27,784 | -4,979 | 5,002 | 0,380 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 3,500 EUR | 0,000 EUR | 5,500 EUR | 1,890 EUR | 1,900 EUR | 63,282 | -42,300 | 5,017 | 0,526 % | Europäisch | UBS | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,740 EUR | 1,770 EUR | 37,669 | -16,892 | 5,025 | 1,695 % | Europäisch | Vontobel | |||||
Deutsche Post | 30,000 EUR | 0,000 EUR | 40,000 EUR | 8,180 EUR | 8,200 EUR | 27,659 | -3,545 | 5,027 | 0,244 % | Europäisch | DZ BANK | |||||
EURO STOXX 50 | 4.300,000 Pkt. | 0,000 Pkt. | 5.700,00 Pkt. | 10,793 EUR | 10,803 EUR | 21,65 | 3,86 | 5,06 | 0,09 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 34.500,000 Pkt. | 0,000 Pkt. | 46.000,00 Pkt. | 77,500 EUR | 77,570 EUR | 18,98 | 8,02 | 5,07 | 0,09 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 39,000 USD | 0,000 USD | 69,000 USD | 0,075 EUR | 0,076 EUR | 6,520 | 65,388 | 5,075 | 1,316 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,390 EUR | 7,410 EUR | 33,915 | -7,481 | 5,078 | 0,270 % | Europäisch | Vontobel | |||||
Fresenius Medical Care | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,930 EUR | 8,980 EUR | 45,367 | -23,514 | 5,090 | 0,557 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,147 EUR | 0,157 EUR | 18,709 | 18,809 | 5,093 | 6,369 % | Europäisch | UBS | |||||
Aroundtown | 1,500 EUR | 0,000 EUR | 2,000 EUR | 0,440 EUR | 0,460 EUR | 36,468 | -15,290 | 5,133 | 4,348 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,860 EUR | 1,870 EUR | 68,789 | -47,982 | 5,140 | 0,535 % | Europäisch | UBS | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,420 EUR | 0,460 EUR | 21,906 | 17,142 | 5,144 | 8,696 % | Europäisch | Vontobel |