Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GameStop | 10,000 USD | 0,000 USD | 30,000 USD | 1,330 EUR | 1,350 EUR | 63,530 | 9,409 | 1,950 | 1,481 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 1,280 EUR | 1,290 EUR | 30,343 | 108,972 | 2,671 | 0,775 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 1,250 EUR | 1,260 EUR | 30,333 | 109,001 | 2,734 | 0,794 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 1,200 EUR | 1,210 EUR | 30,343 | 108,972 | 2,847 | 0,826 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 1,090 EUR | 1,100 EUR | 30,343 | 108,972 | 3,131 | 0,909 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 6,670 EUR | 6,720 EUR | 34,701 | 11,940 | 3,190 | 0,744 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 1,040 EUR | 1,050 EUR | 30,343 | 39,315 | 3,281 | 0,952 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 6,390 EUR | 6,440 EUR | 34,701 | 11,940 | 3,329 | 0,776 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 6,300 EUR | 6,370 EUR | 30,037 | 16,604 | 3,366 | 1,099 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 1,000 EUR | 1,010 EUR | 30,343 | 39,315 | 3,410 | 0,990 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,700 EUR | 1,730 EUR | 32,773 | 0,840 | 3,439 | 1,734 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,970 EUR | 0,980 EUR | 30,343 | 39,315 | 3,515 | 1,020 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 6,020 EUR | 6,080 EUR | 30,037 | 16,604 | 3,526 | 0,987 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 0,920 EUR | 0,930 EUR | 41,844 | -12,765 | 3,547 | 1,075 % | Europäisch | DZ BANK | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,960 EUR | 0,970 EUR | 30,343 | 39,315 | 3,551 | 1,031 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 5,840 EUR | 5,890 EUR | 30,037 | 16,604 | 3,640 | 0,849 % | Europäisch | Vontobel | |||||
GameStop | 15,000 USD | 0,000 USD | 25,000 USD | 0,700 EUR | 0,720 EUR | 45,415 | -9,025 | 3,664 | 2,778 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 5,710 EUR | 5,760 EUR | 30,037 | 16,604 | 3,722 | 0,868 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 0,950 EUR | 0,960 EUR | 46,553 | -19,829 | 3,740 | 1,042 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,850 EUR | 0,860 EUR | 34,764 | -5,770 | 3,851 | 1,163 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,050 EUR | 1,080 EUR | 27,971 | 20,048 | 3,856 | 2,778 % | Europäisch | UBS | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,640 EUR | 0,670 EUR | 27,193 | 45,613 | 3,935 | 4,478 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 5,350 EUR | 5,410 EUR | 25,373 | 21,269 | 3,963 | 1,109 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,300 EUR | 9,380 EUR | 32,633 | -5,686 | 3,965 | 0,853 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,020 EUR | 1,050 EUR | 27,971 | 20,048 | 3,967 | 2,857 % | Europäisch | UBS | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,510 EUR | 0,520 EUR | 26,504 | 19,430 | 4,018 | 1,923 % | Europäisch | UBS | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 0,890 EUR | 0,900 EUR | 28,197 | -0,580 | 4,023 | 1,111 % | Europäisch | UBS | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 5,270 EUR | 5,320 EUR | 25,373 | 21,269 | 4,030 | 0,940 % | Europäisch | Vontobel | |||||
HelloFresh | 5,000 EUR | 0,000 EUR | 8,000 EUR | 0,290 EUR | 0,310 EUR | 60,143 | -36,230 | 4,047 | 6,452 % | Europäisch | UBS | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,290 EUR | 0,310 EUR | 56,158 | -32,244 | 4,047 | 6,452 % | Europäisch | UBS | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,630 EUR | 0,650 EUR | 27,140 | 45,719 | 4,054 | 3,077 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,430 EUR | 1,460 EUR | 32,773 | 0,840 | 4,075 | 2,055 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,500 EUR | 0,510 EUR | 26,504 | 19,430 | 4,098 | 1,961 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 0,980 EUR | 1,010 EUR | 27,971 | 20,048 | 4,124 | 2,970 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,410 EUR | 1,430 EUR | 32,773 | 0,840 | 4,161 | 1,399 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,490 EUR | 0,500 EUR | 26,504 | 19,430 | 4,180 | 2,000 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,280 EUR | 0,300 EUR | 52,172 | -28,258 | 4,182 | 6,667 % | Europäisch | UBS | |||||
Palo Alto Networks | 290,000 USD | 0,000 USD | 340,000 USD | 4,160 EUR | 4,180 EUR | -58,030 | 85,276 | 4,214 | 0,478 % | Europäisch | Morgan Stanley | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 6,120 EUR | 6,280 EUR | 24,500 | 13,250 | 4,218 | 2,548 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,840 EUR | 0,850 EUR | 39,904 | -13,194 | 4,222 | 1,176 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,220 EUR | 2,230 EUR | 46,955 | -20,433 | 4,227 | 0,448 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,170 EUR | 0,260 EUR | 9,256 | 36,116 | 4,238 | 34,615 % | Europäisch | DZ BANK | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,330 EUR | 8,430 EUR | 30,958 | -3,342 | 4,295 | 1,186 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,270 EUR | 0,290 EUR | 44,201 | -20,287 | 4,326 | 6,897 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,270 EUR | 0,290 EUR | 48,187 | -24,273 | 4,326 | 6,897 % | Europäisch | UBS | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,750 EUR | 0,760 EUR | 27,156 | 1,981 | 4,328 | 1,316 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,300 EUR | 8,410 EUR | 32,633 | -5,686 | 4,413 | 1,308 % | Europäisch | Vontobel | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 0,810 EUR | 0,820 EUR | 28,197 | -0,580 | 4,416 | 1,220 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 17,480 EUR | 17,570 EUR | 29,342 | -3,649 | 4,430 | 0,512 % | Europäisch | BNP Paribas | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,300 EUR | 8,350 EUR | 32,633 | -5,686 | 4,444 | 0,599 % | Europäisch | DZ BANK | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,460 EUR | 0,470 EUR | 21,929 | 23,995 | 4,447 | 2,128 % | Europäisch | UBS | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,730 EUR | 4,740 EUR | 43,339 | -20,674 | 4,468 | 0,211 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,460 EUR | 0,470 EUR | 22,374 | 23,288 | 4,472 | 2,128 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 0,900 EUR | 0,930 EUR | 27,971 | 20,048 | 4,478 | 3,226 % | Europäisch | UBS | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,260 EUR | 0,280 EUR | 40,215 | -16,301 | 4,480 | 7,143 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,260 EUR | 0,280 EUR | 52,172 | -28,258 | 4,480 | 7,143 % | Europäisch | UBS | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,260 EUR | 0,280 EUR | 56,158 | -32,244 | 4,480 | 7,143 % | Europäisch | UBS | |||||
Deutsche Post | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,900 EUR | 7,930 EUR | 29,696 | -1,575 | 4,484 | 0,378 % | Europäisch | DZ BANK | |||||
Palo Alto Networks | 300,000 USD | 0,000 USD | 350,000 USD | 3,860 EUR | 3,880 EUR | -63,479 | 90,725 | 4,539 | 0,515 % | Europäisch | Morgan Stanley | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,450 EUR | 0,460 EUR | 21,911 | 24,024 | 4,543 | 2,174 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,370 EUR | 2,380 EUR | 55,615 | -33,422 | 4,556 | 0,420 % | Europäisch | Vontobel | |||||
Puma | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,660 EUR | 8,860 EUR | 38,454 | -13,836 | 4,585 | 2,257 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,980 EUR | 8,090 EUR | 32,633 | -5,686 | 4,587 | 1,360 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,150 EUR | 0,240 EUR | 9,256 | 36,116 | 4,592 | 37,500 % | Europäisch | DZ BANK | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 12,611 EUR | 12,621 EUR | 26,44 | -2,47 | 4,60 | 0,08 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,270 EUR | 1,290 EUR | 32,773 | 0,840 | 4,612 | 1,550 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,620 EUR | 5,730 EUR | 24,500 | 13,250 | 4,623 | 1,920 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 4,600 EUR | 4,610 EUR | 32,627 | -10,169 | 4,634 | 0,217 % | Europäisch | Vontobel | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,590 EUR | 4,600 EUR | 43,856 | -21,398 | 4,646 | 0,217 % | Europäisch | Vontobel | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,246 EUR | 0,270 EUR | 36,230 | -12,316 | 4,646 | 8,889 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,248 EUR | 0,270 EUR | 48,187 | -24,273 | 4,646 | 8,148 % | Europäisch | UBS | |||||
Dow Jones | 34.500,000 Pkt. | 0,000 Pkt. | 46.000,00 Pkt. | 90,770 EUR | 90,870 EUR | 21,64 | 4,48 | 4,65 | 0,11 % | Europäisch | Goldman Sachs | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,670 EUR | 7,770 EUR | 30,958 | -3,342 | 4,660 | 1,287 % | Europäisch | DZ BANK | |||||
Hensoldt | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,930 EUR | 8,050 EUR | 33,652 | -7,113 | 4,681 | 1,491 % | Europäisch | DZ BANK | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 44,720 EUR | 44,740 EUR | 23,96 | -0,20 | 4,70 | 0,04 % | Europäisch | Goldman Sachs | |||||
Fresenius Medical Care | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,310 EUR | 9,410 EUR | 43,618 | -21,065 | 4,712 | 1,063 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,460 EUR | 5,560 EUR | 24,500 | 13,250 | 4,764 | 1,799 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,460 EUR | 5,550 EUR | 24,500 | 13,250 | 4,773 | 1,622 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,690 EUR | 7,790 EUR | 32,633 | -5,686 | 4,782 | 1,284 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,700 EUR | 7,750 EUR | 32,633 | -5,686 | 4,788 | 0,645 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,064 EUR | 0,065 EUR | -1,726 | 94,205 | 4,791 | 1,538 % | Europäisch | UBS | |||||
Palladiumpreis | 500,000 USD | 0,000 USD | 700,000 USD | 1,880 EUR | 1,920 EUR | 47,825 | -26,955 | 4,793 | 2,083 % | Europäisch | Vontobel | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,860 EUR | 1,910 EUR | 37,286 | -16,382 | 4,816 | 2,618 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,240 EUR | 0,260 EUR | 44,201 | -20,287 | 4,825 | 7,692 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,237 EUR | 0,260 EUR | 52,172 | -28,258 | 4,825 | 8,846 % | Europäisch | UBS | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 42,800 EUR | 42,850 EUR | 28,13 | -4,95 | 4,83 | 0,12 % | Europäisch | Goldman Sachs | |||||
Volkswagen (VW) Vz | 60,000 EUR | 0,000 EUR | 80,000 EUR | 1,930 EUR | 1,940 EUR | 36,346 | -15,128 | 4,859 | 0,515 % | Europäisch | Vontobel | |||||
Kion Group | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,710 EUR | 7,010 EUR | 26,514 | 2,881 | 4,860 | 4,280 % | Europäisch | DZ BANK | |||||
Bayer | 15,000 EUR | 0,000 EUR | 20,000 EUR | 4,390 EUR | 4,410 EUR | 30,037 | -6,716 | 4,862 | 0,454 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,350 EUR | 5,430 EUR | 24,500 | 13,250 | 4,878 | 1,473 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,300 EUR | 2,310 EUR | 57,479 | -36,219 | 4,885 | 0,433 % | Europäisch | Vontobel | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 42,950 EUR | 42,970 EUR | 23,96 | -2,58 | 4,90 | 0,05 % | Europäisch | Goldman Sachs | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,420 EUR | 0,430 EUR | 18,033 | 27,505 | 4,902 | 2,326 % | Europäisch | UBS | |||||
Dermapharm | 30,000 EUR | 0,000 EUR | 40,000 EUR | 7,640 EUR | 8,240 EUR | 25,743 | -0,990 | 4,903 | 7,282 % | Europäisch | DZ BANK | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 4,340 EUR | 4,350 EUR | 32,627 | -10,169 | 4,912 | 0,230 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,420 EUR | 0,430 EUR | 18,200 | 27,244 | 4,912 | 2,326 % | Europäisch | UBS | |||||
Super Micro Computer | 32,000 USD | 0,000 USD | 62,000 USD | 0,062 EUR | 0,063 EUR | 1,432 | 90,975 | 4,947 | 1,587 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,900 EUR | 6,920 EUR | 27,410 | 1,626 | 4,977 | 0,289 % | Europäisch | DZ BANK | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,410 EUR | 0,420 EUR | 17,341 | 28,581 | 4,977 | 2,381 % | Europäisch | UBS | |||||
BioNTech (ADR) | 75,000 USD | 0,000 USD | 100,000 USD | 2,250 EUR | 2,260 EUR | 36,116 | -14,821 | 4,986 | 0,442 % | Europäisch | Vontobel |