Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GameStop | 10,000 USD | 0,000 USD | 30,000 USD | 1,340 EUR | 1,370 EUR | 62,150 | 13,550 | 1,844 | 2,190 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 1,220 EUR | 1,230 EUR | 29,637 | 111,089 | 2,762 | 0,813 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 1,190 EUR | 1,200 EUR | 29,637 | 111,089 | 2,830 | 0,833 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 1,130 EUR | 1,140 EUR | 29,637 | 111,089 | 2,980 | 0,877 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,980 EUR | 1,990 EUR | 50,166 | -16,944 | 3,025 | 0,503 % | Europäisch | UBS | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 7,010 EUR | 7,070 EUR | 36,508 | 8,844 | 3,119 | 0,849 % | Europäisch | Vontobel | |||||
Super Micro Computer | 32,000 USD | 0,000 USD | 62,000 USD | 0,167 EUR | 0,168 EUR | 42,928 | 10,576 | 3,191 | 0,595 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 6,770 EUR | 6,850 EUR | 31,973 | 13,379 | 3,219 | 1,168 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,163 EUR | 0,164 EUR | 41,145 | 12,360 | 3,268 | 0,610 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,810 EUR | 1,840 EUR | 50,166 | -16,944 | 3,272 | 1,630 % | Europäisch | UBS | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 6,670 EUR | 6,720 EUR | 36,508 | 8,844 | 3,281 | 0,744 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 1,020 EUR | 1,030 EUR | 29,637 | 111,089 | 3,298 | 0,971 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,890 EUR | 1,910 EUR | 37,441 | -6,162 | 3,348 | 1,047 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | 0,000 USD | 64,000 USD | 0,159 EUR | 0,160 EUR | 39,362 | 14,143 | 3,350 | 0,625 % | Europäisch | UBS | |||||
GameStop | 15,000 USD | 0,000 USD | 25,000 USD | 0,730 EUR | 0,750 EUR | 43,225 | -5,375 | 3,367 | 2,667 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,980 EUR | 0,990 EUR | 29,637 | 40,726 | 3,431 | 1,010 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 6,360 EUR | 6,420 EUR | 31,973 | 13,379 | 3,435 | 0,935 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,660 EUR | 0,670 EUR | 35,627 | 4,607 | 3,546 | 1,493 % | Europäisch | UBS | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,149 EUR | 0,150 EUR | 41,061 | 12,520 | 3,568 | 0,667 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,940 EUR | 0,950 EUR | 29,637 | 40,726 | 3,575 | 1,053 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 6,100 EUR | 6,150 EUR | 31,973 | 13,379 | 3,585 | 0,813 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,930 EUR | 0,940 EUR | 29,637 | 40,726 | 3,613 | 1,064 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | 0,000 USD | 64,000 USD | 0,146 EUR | 0,147 EUR | 39,362 | 14,143 | 3,646 | 0,680 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 5,940 EUR | 5,990 EUR | 31,973 | 13,379 | 3,681 | 0,835 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,910 EUR | 0,920 EUR | 29,577 | 40,845 | 3,689 | 1,087 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,600 EUR | 1,630 EUR | 50,166 | -16,944 | 3,693 | 1,840 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,670 EUR | 1,690 EUR | 37,441 | -6,162 | 3,783 | 1,183 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | 0,000 EUR | 5,500 EUR | 1,540 EUR | 1,570 EUR | 41,860 | -8,638 | 3,834 | 1,911 % | Europäisch | UBS | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,610 EUR | 0,620 EUR | 35,665 | 4,544 | 3,835 | 1,613 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,610 EUR | 0,620 EUR | 31,645 | 8,565 | 3,835 | 1,613 % | Europäisch | UBS | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 5,660 EUR | 5,730 EUR | 27,438 | 17,914 | 3,848 | 1,222 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,500 EUR | 9,580 EUR | 32,414 | -5,380 | 3,861 | 0,835 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 6,860 EUR | 7,050 EUR | 27,246 | 9,131 | 3,899 | 2,695 % | Europäisch | Vontobel | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 0,920 EUR | 0,930 EUR | 28,748 | -1,343 | 3,924 | 1,075 % | Europäisch | UBS | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 5,520 EUR | 5,580 EUR | 27,438 | 17,914 | 3,952 | 1,075 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,250 EUR | 0,190 EUR | 0,280 EUR | 9,747 | 12,816 | 3,957 | 32,143 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,480 EUR | 1,510 EUR | 50,166 | -16,944 | 3,987 | 1,987 % | Europäisch | UBS | |||||
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 1,010 EUR | 1,020 EUR | 53,041 | -29,561 | 3,994 | 0,980 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,580 EUR | 1,600 EUR | 37,441 | -6,162 | 3,996 | 1,250 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,990 EUR | 1,000 EUR | 46,632 | -22,913 | 4,029 | 1,000 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,580 EUR | 0,590 EUR | 35,665 | 4,544 | 4,029 | 1,695 % | Europäisch | UBS | |||||
HelloFresh | 5,000 EUR | 0,000 EUR | 8,000 EUR | 0,300 EUR | 0,320 EUR | 61,270 | -38,033 | 4,034 | 6,250 % | Europäisch | UBS | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,300 EUR | 0,320 EUR | 57,397 | -34,160 | 4,034 | 6,250 % | Europäisch | UBS | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,590 EUR | 0,620 EUR | 24,300 | 51,400 | 4,074 | 4,839 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,540 EUR | 1,560 EUR | 37,441 | -6,162 | 4,099 | 1,282 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,570 EUR | 0,580 EUR | 31,645 | 8,565 | 4,099 | 1,724 % | Europäisch | UBS | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,590 EUR | 0,610 EUR | 24,300 | 51,400 | 4,140 | 3,279 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,290 EUR | 0,310 EUR | 53,524 | -30,287 | 4,165 | 6,452 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,290 EUR | 0,310 EUR | 49,651 | -26,414 | 4,165 | 6,452 % | Europäisch | UBS | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,950 EUR | 0,960 EUR | 40,291 | -16,408 | 4,170 | 1,042 % | Europäisch | DZ BANK | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,560 EUR | 0,570 EUR | 27,624 | 12,585 | 4,171 | 1,754 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,500 EUR | 8,600 EUR | 31,488 | -4,083 | 4,243 | 1,163 % | Europäisch | DZ BANK | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,550 EUR | 0,560 EUR | 31,741 | 8,412 | 4,250 | 1,786 % | Europäisch | UBS | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,280 EUR | 0,300 EUR | 45,778 | -22,541 | 4,303 | 6,667 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 19,080 EUR | 19,180 EUR | 33,398 | -9,179 | 4,306 | 0,521 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,270 EUR | 2,280 EUR | 49,444 | -24,166 | 4,338 | 0,439 % | Europäisch | Vontobel | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 0,820 EUR | 0,830 EUR | 28,748 | -1,343 | 4,396 | 1,205 % | Europäisch | UBS | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,530 EUR | 0,540 EUR | 27,624 | 12,585 | 4,403 | 1,852 % | Europäisch | UBS | |||||
Deutsche Post | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,330 EUR | 8,360 EUR | 32,139 | -4,995 | 4,407 | 0,359 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 2,750 USD | 0,000 USD | 3,750 USD | 0,900 EUR | 0,910 EUR | 34,493 | -10,672 | 4,412 | 1,099 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,250 EUR | 8,380 EUR | 32,414 | -5,380 | 4,414 | 1,551 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,160 EUR | 0,250 EUR | 9,747 | 35,379 | 4,432 | 36,000 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,270 EUR | 0,290 EUR | 41,905 | -18,668 | 4,452 | 6,897 % | Europäisch | UBS | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,280 EUR | 0,290 EUR | 57,430 | -34,211 | 4,455 | 3,448 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,250 EUR | 8,300 EUR | 32,414 | -5,380 | 4,457 | 0,602 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,410 EUR | 1,430 EUR | 37,441 | -6,162 | 4,471 | 1,399 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,280 EUR | 0,290 EUR | 53,793 | -30,689 | 4,478 | 3,448 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 6,010 EUR | 6,120 EUR | 27,246 | 9,131 | 4,492 | 1,797 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,510 EUR | 0,520 EUR | 28,058 | 11,910 | 4,513 | 1,923 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,470 EUR | 8,490 EUR | 35,090 | -9,126 | 4,537 | 0,236 % | Europäisch | DZ BANK | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,510 EUR | 0,520 EUR | 23,603 | 16,606 | 4,572 | 1,923 % | Europäisch | UBS | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 12,557 EUR | 12,567 EUR | 26,00 | -1,88 | 4,57 | 0,08 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 38,000 USD | 0,000 USD | 68,000 USD | 0,116 EUR | 0,117 EUR | 32,228 | 21,277 | 4,581 | 0,855 % | Europäisch | UBS | |||||
BMW | 60,000 EUR | 0,000 EUR | 80,000 EUR | 17,890 EUR | 17,990 EUR | 27,343 | -3,124 | 4,590 | 0,556 % | Europäisch | BNP Paribas | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,930 EUR | 8,050 EUR | 32,414 | -5,380 | 4,595 | 1,491 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,280 EUR | 1,310 EUR | 33,555 | -0,332 | 4,595 | 2,290 % | Europäisch | UBS | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,260 EUR | 0,280 EUR | 38,033 | -14,795 | 4,611 | 7,143 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,260 EUR | 0,280 EUR | 49,651 | -26,414 | 4,611 | 7,143 % | Europäisch | UBS | |||||
Kion Group | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,000 EUR | 8,300 EUR | 35,267 | -9,373 | 4,653 | 3,614 % | Europäisch | DZ BANK | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,740 EUR | 7,840 EUR | 31,488 | -4,083 | 4,654 | 1,276 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,400 EUR | 9,500 EUR | 43,477 | -20,868 | 4,656 | 1,053 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 39,000 USD | 0,000 USD | 69,000 USD | 0,114 EUR | 0,115 EUR | 30,444 | 23,060 | 4,661 | 0,870 % | Europäisch | UBS | |||||
Infineon | 29,000 EUR | 0,000 EUR | 39,000 EUR | 8,210 EUR | 8,240 EUR | 24,705 | 1,259 | 4,668 | 0,364 % | Europäisch | UBS | |||||
Zalando | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,800 EUR | 7,920 EUR | 32,396 | -5,354 | 4,669 | 1,515 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,780 EUR | 5,870 EUR | 27,246 | 9,131 | 4,683 | 1,533 % | Europäisch | Vontobel | |||||
TRATON | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,030 EUR | 7,360 EUR | 27,536 | 1,449 | 4,688 | 4,484 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,310 EUR | 1,360 EUR | 21,802 | 9,478 | 4,701 | 3,676 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 20,000 EUR | 4,640 EUR | 4,660 EUR | 31,973 | -9,297 | 4,732 | 0,429 % | Europäisch | Vontobel | |||||
Super Micro Computer | 40,000 USD | 0,000 USD | 70,000 USD | 0,112 EUR | 0,113 EUR | 28,661 | 24,844 | 4,744 | 0,885 % | Europäisch | UBS | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,490 EUR | 0,500 EUR | 23,603 | 16,606 | 4,755 | 2,000 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,700 EUR | 5,780 EUR | 27,246 | 9,131 | 4,756 | 1,384 % | Europäisch | Vontobel | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 46,800 EUR | 46,820 EUR | 28,21 | -5,78 | 4,76 | 0,04 % | Europäisch | Goldman Sachs | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,630 EUR | 7,740 EUR | 32,414 | -5,380 | 4,779 | 1,421 % | Europäisch | Vontobel | |||||
HelloFresh | 8,500 EUR | 0,000 EUR | 11,500 EUR | 0,250 EUR | 0,270 EUR | 34,160 | -10,922 | 4,781 | 7,407 % | Europäisch | UBS | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,250 EUR | 0,270 EUR | 45,778 | -22,541 | 4,781 | 7,407 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,246 EUR | 0,270 EUR | 53,524 | -30,287 | 4,781 | 8,889 % | Europäisch | UBS | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 43,130 EUR | 43,180 EUR | 28,29 | -5,15 | 4,78 | 0,12 % | Europäisch | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,000 EUR | 0,000 EUR | 100,000 EUR | 2,010 EUR | 2,060 EUR | 24,166 | 1,112 | 4,801 | 2,427 % | Europäisch | Vontobel | |||||
Dow Jones | 34.500,000 Pkt. | 0,000 Pkt. | 46.000,00 Pkt. | 86,200 EUR | 86,300 EUR | 20,56 | 5,92 | 4,81 | 0,12 % | Europäisch | Goldman Sachs | |||||
Thyssenkrupp | 4,500 EUR | 0,000 EUR | 6,500 EUR | 1,220 EUR | 1,250 EUR | 25,249 | 7,973 | 4,816 | 2,400 % | Europäisch | UBS |