Discount-Optionsscheine
58.160 Discount-Optionsscheine
58.160 Discount-Optionsscheine
3 Filter aktiv
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GameStop | 10,000 USD | 0,000 USD | 30,000 USD | 1,450 EUR | 1,560 EUR | 62,936 | 11,193 | 1,526 | 7,051 % | Europäisch | Vontobel | |||||
GameStop | 15,000 USD | 0,000 USD | 25,000 USD | 0,860 EUR | 0,880 EUR | 44,403 | -7,339 | 2,700 | 2,273 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | 0,000 EUR | 20,000 EUR | 8,400 EUR | 8,410 EUR | 57,806 | -15,612 | 2,859 | 0,119 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 6,530 EUR | 6,540 EUR | 33,286 | 14,367 | 3,199 | 0,153 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 6,250 EUR | 6,260 EUR | 33,349 | 14,259 | 3,339 | 0,160 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,570 EUR | 0,690 EUR | 25,871 | 48,258 | 3,451 | 17,391 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,670 EUR | 0,680 EUR | 6,716 | 179,851 | 3,478 | 1,471 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,570 EUR | 0,680 EUR | 25,871 | 11,193 | 3,502 | 16,176 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 0,830 EUR | 0,840 EUR | 40,138 | -10,207 | 3,509 | 1,190 % | Europäisch | DZ BANK | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 5,770 EUR | 5,780 EUR | 28,588 | 19,019 | 3,584 | 0,173 % | Europäisch | Vontobel | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,214 EUR | 0,224 EUR | 31,095 | 6,490 | 3,612 | 4,464 % | Europäisch | UBS | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,600 EUR | 0,650 EUR | 25,871 | 48,258 | 3,656 | 7,692 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 5,640 EUR | 5,650 EUR | 28,588 | 19,019 | 3,698 | 0,177 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 5,540 EUR | 5,550 EUR | 28,588 | 19,019 | 3,751 | 0,180 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,770 EUR | 0,780 EUR | 32,655 | -2,724 | 3,780 | 1,282 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,620 EUR | 1,630 EUR | 34,853 | -2,280 | 3,790 | 0,613 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,580 EUR | 0,590 EUR | 6,716 | 86,567 | 4,005 | 1,695 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,580 EUR | 0,590 EUR | 6,716 | 179,851 | 4,008 | 1,695 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,510 EUR | 1,520 EUR | 34,875 | -2,312 | 4,068 | 0,658 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,190 EUR | 0,200 EUR | 24,831 | 12,754 | 4,072 | 5,000 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,320 EUR | 9,370 EUR | 35,233 | -9,326 | 4,142 | 0,534 % | Europäisch | DZ BANK | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 0,930 EUR | 0,940 EUR | 32,625 | -6,712 | 4,149 | 1,064 % | Europäisch | UBS | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 5,010 EUR | 5,020 EUR | 23,828 | 23,780 | 4,151 | 0,199 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 4,980 EUR | 4,990 EUR | 23,828 | 23,780 | 4,159 | 0,200 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,420 EUR | 0,430 EUR | 21,221 | 28,016 | 4,168 | 2,326 % | Europäisch | UBS | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,420 EUR | 0,430 EUR | 21,221 | 28,016 | 4,168 | 2,326 % | Europäisch | UBS | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,420 EUR | 0,430 EUR | 21,221 | 28,016 | 4,169 | 2,326 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,440 EUR | 1,450 EUR | 34,662 | -1,993 | 4,222 | 0,690 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,120 EUR | 2,130 EUR | 44,234 | -16,351 | 4,270 | 0,469 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,680 EUR | 0,690 EUR | 25,172 | 4,759 | 4,272 | 1,449 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,090 EUR | 2,100 EUR | 51,143 | -26,715 | 4,294 | 0,476 % | Europäisch | Vontobel | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,080 EUR | 4,090 EUR | 38,278 | -13,589 | 4,369 | 0,244 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,530 EUR | 0,540 EUR | 6,716 | 86,567 | 4,376 | 1,852 % | Europäisch | Vontobel | |||||
Deutsche Post | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,310 EUR | 8,330 EUR | 30,767 | -3,074 | 4,409 | 0,240 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,173 EUR | 0,183 EUR | 24,831 | 12,754 | 4,434 | 5,464 % | Europäisch | UBS | |||||
Fresenius Medical Care | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,710 EUR | 9,760 EUR | 43,221 | -20,509 | 4,521 | 0,512 % | Europäisch | DZ BANK | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,420 EUR | 8,470 EUR | 35,233 | -9,326 | 4,573 | 0,590 % | Europäisch | DZ BANK | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,380 EUR | 0,390 EUR | 16,297 | 32,939 | 4,594 | 2,564 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,380 EUR | 0,390 EUR | 16,297 | 32,939 | 4,596 | 2,564 % | Europäisch | UBS | |||||
Zalando | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,590 EUR | 7,610 EUR | 25,617 | 4,136 | 4,598 | 0,263 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 2,010 EUR | 2,020 EUR | 67,700 | -46,167 | 4,598 | 0,495 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,310 EUR | 1,320 EUR | 34,662 | -1,993 | 4,673 | 0,758 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,164 EUR | 0,174 EUR | 18,567 | 19,018 | 4,695 | 5,747 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,370 EUR | 0,380 EUR | 16,297 | 32,939 | 4,717 | 2,632 % | Europäisch | UBS | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,000 EUR | 7,020 EUR | 24,517 | 5,676 | 4,745 | 0,285 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 4,500 EUR | 0,000 EUR | 6,500 EUR | 1,930 EUR | 1,940 EUR | 51,550 | -30,017 | 4,788 | 0,515 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 1,870 EUR | 1,880 EUR | 51,143 | -26,715 | 4,795 | 0,532 % | Europäisch | Vontobel | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 44,250 EUR | 44,270 EUR | 24,28 | -0,62 | 4,82 | 0,05 % | Europäisch | Goldman Sachs | |||||
Fresenius | 28,000 EUR | 0,000 EUR | 38,000 EUR | 0,810 EUR | 0,820 EUR | 27,499 | -1,605 | 4,828 | 1,220 % | Europäisch | UBS | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,460 EUR | 0,490 EUR | 25,871 | 11,193 | 4,859 | 6,122 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,059 EUR | 0,060 EUR | 0,362 | 90,217 | 4,872 | 1,667 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,000 EUR | 7,030 EUR | 25,529 | 4,260 | 4,879 | 0,427 % | Europäisch | Vontobel | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,690 EUR | 1,720 EUR | 36,995 | -15,994 | 4,882 | 1,744 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | 0,000 EUR | 5,500 EUR | 1,880 EUR | 1,890 EUR | 62,317 | -40,784 | 4,914 | 0,529 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,155 EUR | 0,165 EUR | 18,567 | 19,018 | 4,927 | 6,061 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,920 EUR | 6,970 EUR | 25,194 | 4,728 | 4,936 | 0,717 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 30,000 EUR | 0,000 EUR | 40,000 EUR | 8,910 EUR | 8,960 EUR | 31,865 | -9,153 | 4,942 | 0,558 % | Europäisch | DZ BANK | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 3,600 EUR | 3,610 EUR | 25,933 | -1,244 | 4,950 | 0,277 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,860 EUR | 6,880 EUR | 25,529 | 4,260 | 4,959 | 0,291 % | Europäisch | Vontobel | |||||
Fresenius Medical Care | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,810 EUR | 8,860 EUR | 43,221 | -20,509 | 4,986 | 0,564 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,860 EUR | 1,870 EUR | 67,700 | -46,167 | 4,994 | 0,535 % | Europäisch | UBS | |||||
Erdgaspreis | 2,750 USD | 0,000 USD | 3,750 USD | 0,580 EUR | 0,590 EUR | 17,689 | 12,242 | 4,998 | 1,695 % | Europäisch | DZ BANK | |||||
Kion Group | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,660 EUR | 6,760 EUR | 26,036 | 3,550 | 5,045 | 1,479 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,790 EUR | 4,810 EUR | 15,612 | 26,582 | 5,053 | 0,416 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,770 EUR | 4,790 EUR | 15,612 | 26,582 | 5,108 | 0,418 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 50,000 USD | 0,000 USD | 70,000 USD | 1,120 EUR | 1,140 EUR | 24,311 | 5,964 | 5,114 | 1,754 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,340 EUR | 0,360 EUR | 11,374 | 37,863 | 5,120 | 5,556 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | 0,000 USD | 64,000 USD | 0,056 EUR | 0,057 EUR | -2,657 | 93,237 | 5,127 | 1,754 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,680 EUR | 6,700 EUR | 25,529 | 4,260 | 5,149 | 0,299 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,580 EUR | 6,630 EUR | 25,194 | 4,728 | 5,149 | 0,754 % | Europäisch | DZ BANK | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,600 EUR | 1,630 EUR | 36,928 | -15,904 | 5,151 | 1,840 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 20,000 EUR | 4,040 EUR | 4,050 EUR | 28,384 | -4,512 | 5,159 | 0,247 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,730 EUR | 4,750 EUR | 15,612 | 26,582 | 5,175 | 0,421 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,290 EUR | 6,310 EUR | 24,517 | 5,676 | 5,257 | 0,317 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 60,000 EUR | 0,000 EUR | 80,000 EUR | 1,740 EUR | 1,750 EUR | 33,081 | -10,774 | 5,274 | 0,571 % | Europäisch | Vontobel | |||||
BASF | 30,000 EUR | 0,000 EUR | 40,000 EUR | 8,030 EUR | 8,080 EUR | 28,554 | -4,739 | 5,275 | 0,619 % | Europäisch | DZ BANK | |||||
SOYBEANS FUTURE (ZS) - CBE/C1 | 750,000 USc | 0,000 USc | 950,000 USc | 1,720 EUR | 1,730 EUR | 28,333 | -9,221 | 5,305 | 0,578 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | 0,000 USD | 68,000 USD | 0,054 EUR | 0,055 EUR | -14,734 | 105,314 | 5,311 | 1,818 % | Europäisch | UBS | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,550 EUR | 1,580 EUR | 36,928 | -15,904 | 5,312 | 1,899 % | Europäisch | Vontobel | |||||
Grand City Properties | 7,000 EUR | 0,000 EUR | 9,000 EUR | 1,920 EUR | 1,950 EUR | 32,692 | -13,462 | 5,333 | 1,538 % | Europäisch | DZ BANK | |||||
Aroundtown | 1,500 EUR | 0,000 EUR | 2,000 EUR | 0,470 EUR | 0,500 EUR | 43,778 | -25,037 | 5,336 | 6,000 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,750 EUR | 1,760 EUR | 56,934 | -35,401 | 5,338 | 0,568 % | Europäisch | UBS | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 7,280 EUR | 7,330 EUR | 22,280 | 3,627 | 5,339 | 0,682 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,630 EUR | 4,660 EUR | 15,612 | 26,582 | 5,362 | 0,644 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,740 EUR | 1,750 EUR | 67,700 | -46,167 | 5,369 | 0,571 % | Europäisch | UBS | |||||
Dermapharm | 30,000 EUR | 0,000 EUR | 40,000 EUR | 6,810 EUR | 7,010 EUR | 18,478 | 8,696 | 5,404 | 2,853 % | Europäisch | DZ BANK | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 8,880 EUR | 8,890 EUR | 17,68 | 9,14 | 5,41 | 0,11 % | Europäisch | Goldman Sachs | |||||
DAX | 16.500,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 39,390 EUR | 39,410 EUR | 21,94 | -0,64 | 5,42 | 0,05 % | Europäisch | Goldman Sachs | |||||
Hochtief | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,830 EUR | 2,860 EUR | 38,591 | -19,198 | 5,428 | 1,049 % | Europäisch | DZ BANK | |||||
Zalando | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,320 EUR | 6,340 EUR | 25,617 | 4,136 | 5,430 | 0,315 % | Europäisch | DZ BANK | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,320 EUR | 0,330 EUR | 6,450 | 42,787 | 5,432 | 3,030 % | Europäisch | UBS | |||||
BioNTech (ADR) | 75,000 USD | 0,000 USD | 100,000 USD | 1,650 EUR | 1,670 EUR | 26,715 | -2,286 | 5,441 | 1,198 % | Europäisch | Vontobel | |||||
Palladiumpreis | 700,000 USD | 0,000 USD | 900,000 USD | 1,510 EUR | 1,540 EUR | 26,427 | -5,406 | 5,452 | 1,948 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 3,770 EUR | 3,780 EUR | 14,306 | 33,302 | 5,484 | 0,265 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 30,240 EUR | 30,270 EUR | 17,54 | 9,07 | 5,50 | 0,10 % | Europäisch | Goldman Sachs | |||||
Redcare Pharmacy | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,370 EUR | 2,390 EUR | 26,527 | -3,326 | 5,502 | 0,837 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 39,000 USD | 0,000 USD | 69,000 USD | 0,053 EUR | 0,054 EUR | -17,754 | 108,333 | 5,508 | 1,852 % | Europäisch | UBS | |||||
SOYBEANS FUTURE (ZS) - CBE/C1 | 800,000 USc | 0,000 USc | 1.000,000 USc | 1,660 EUR | 1,670 EUR | 23,500 | -4,375 | 5,517 | 0,599 % | Europäisch | Vontobel | |||||
Palladiumpreis | 700,000 USD | 0,000 USD | 900,000 USD | 1,490 EUR | 1,520 EUR | 26,416 | -5,392 | 5,522 | 1,974 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,110 EUR | 6,130 EUR | 25,529 | 4,260 | 5,530 | 0,326 % | Europäisch | Vontobel |