Discount-Optionsscheine • Seite 6
57.739 Discount-Optionsscheine
57.739 Discount-Optionsscheine
3 Filter aktiv
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech (ADR) | 90,000 USD | 0,000 USD | 110,000 USD | 1,400 EUR | 1,420 EUR | 25,336 | -8,744 | 7,455 | 1,408 % | Europäisch | BNP Paribas | |||||
Continental | 50,000 EUR | 0,000 EUR | 60,000 EUR | 9,130 EUR | 9,210 EUR | 27,241 | -12,689 | 7,461 | 0,869 % | Europäisch | BNP Paribas | |||||
Hochtief | 125,000 EUR | 0,000 EUR | 155,000 EUR | 2,110 EUR | 2,200 EUR | 23,966 | -5,718 | 7,473 | 4,091 % | Europäisch | DZ BANK | |||||
Siemens Energy | 48,000 EUR | 0,000 EUR | 58,000 EUR | 0,880 EUR | 0,890 EUR | 27,885 | -12,861 | 7,479 | 1,124 % | Europäisch | UBS | |||||
Siemens Energy | 48,000 EUR | 0,000 EUR | 58,000 EUR | 0,880 EUR | 0,890 EUR | 27,885 | -12,861 | 7,479 | 1,124 % | Europäisch | UBS | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 18.500,00 Pkt. | 22,540 EUR | 22,570 EUR | 19,33 | -3,72 | 7,48 | 0,13 % | Europäisch | Goldman Sachs | |||||
Paypal | 50,000 USD | 0,000 USD | 60,000 USD | 0,750 EUR | 0,760 EUR | 22,804 | -7,365 | 7,485 | 1,316 % | Europäisch | Vontobel | |||||
Super Micro Computer | 48,000 USD | 0,000 USD | 78,000 USD | 0,041 EUR | 0,042 EUR | -34,041 | 117,816 | 7,488 | 2,381 % | Europäisch | UBS | |||||
Super Micro Computer | 50,000 USD | 0,000 USD | 80,000 USD | 0,041 EUR | 0,042 EUR | -39,626 | 123,401 | 7,488 | 2,381 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | 0,000 EUR | 24,000 EUR | 0,290 EUR | 0,300 EUR | 15,480 | 6,762 | 7,493 | 3,333 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | 0,000 EUR | 24,000 EUR | 0,290 EUR | 0,300 EUR | 15,480 | 6,762 | 7,493 | 3,333 % | Europäisch | UBS | |||||
TeamViewer | 8,000 EUR | 0,000 EUR | 10,000 EUR | 1,610 EUR | 1,700 EUR | 37,206 | -21,507 | 7,494 | 5,294 % | Europäisch | DZ BANK | |||||
Vonovia | 20,000 EUR | 0,000 EUR | 25,000 EUR | 3,760 EUR | 3,840 EUR | 30,531 | -13,164 | 7,497 | 2,083 % | Europäisch | Vontobel | |||||
Allianz | 225,000 EUR | 0,000 EUR | 275,000 EUR | 4,730 EUR | 4,750 EUR | 36,886 | -22,861 | 7,505 | 0,421 % | Europäisch | Vontobel | |||||
Cancom | 25,000 EUR | 0,000 EUR | 35,000 EUR | 3,120 EUR | 3,510 EUR | 5,123 | 32,827 | 7,507 | 11,111 % | Europäisch | DZ BANK | |||||
Münchener Rück | 450,000 EUR | 0,000 EUR | 550,000 EUR | 8,010 EUR | 8,030 EUR | 25,373 | -8,789 | 7,509 | 0,249 % | Europäisch | DZ BANK | |||||
Aurubis | 50,000 EUR | 0,000 EUR | 60,000 EUR | 0,900 EUR | 1,020 EUR | 34,726 | -21,671 | 7,510 | 11,765 % | Europäisch | DZ BANK | |||||
SFC Energy | 16,000 EUR | 0,000 EUR | 18,500 EUR | 2,460 EUR | 3,060 EUR | 30,435 | -19,565 | 7,516 | 19,608 % | Europäisch | DZ BANK | |||||
JD.com (ADR) | 22,000 USD | 0,000 USD | 27,000 USD | 0,370 EUR | 0,380 EUR | 32,266 | -16,872 | 7,517 | 2,632 % | Europäisch | UBS | |||||
Fresenius | 34,000 EUR | 0,000 EUR | 44,000 EUR | 0,520 EUR | 0,530 EUR | 14,680 | 10,414 | 7,519 | 1,887 % | Europäisch | UBS | |||||
Puma | 20,000 EUR | 0,000 EUR | 25,000 EUR | 0,300 EUR | 0,310 EUR | 14,200 | 7,250 | 7,519 | 3,226 % | Europäisch | Vontobel | |||||
Airbnb | 80,000 USD | 0,000 USD | 100,000 USD | 1,410 EUR | 1,420 EUR | 34,270 | -17,837 | 7,521 | 0,704 % | Europäisch | Vontobel | |||||
RWE | 22,000 EUR | 0,000 EUR | 27,000 EUR | 4,470 EUR | 4,520 EUR | 35,332 | -20,635 | 7,527 | 1,106 % | Europäisch | BNP Paribas | |||||
Symrise | 80,000 EUR | 0,000 EUR | 95,000 EUR | 12,960 EUR | 13,010 EUR | 18,334 | -3,022 | 7,530 | 0,384 % | Europäisch | DZ BANK | |||||
Beiersdorf | 90,000 EUR | 0,000 EUR | 110,000 EUR | 15,900 EUR | 16,030 EUR | 25,589 | -9,053 | 7,545 | 0,811 % | Europäisch | BNP Paribas | |||||
Intel | 22,000 USD | 0,000 USD | 32,000 USD | 0,243 EUR | 0,250 EUR | -2,373 | 48,906 | 7,549 | 2,800 % | Europäisch | UBS | |||||
Intel | 23,000 USD | 0,000 USD | 33,000 USD | 0,242 EUR | 0,250 EUR | -7,027 | 53,560 | 7,550 | 3,200 % | Europäisch | UBS | |||||
Redcare Pharmacy | 110,000 EUR | 0,000 EUR | 140,000 EUR | 1,640 EUR | 1,700 EUR | 14,330 | 9,034 | 7,553 | 3,529 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 35,000 EUR | 0,000 EUR | 45,000 EUR | 5,520 EUR | 5,620 EUR | 17,550 | 6,007 | 7,553 | 1,779 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 85,000 USD | 0,000 USD | 105,000 USD | 1,390 EUR | 1,400 EUR | 29,420 | -12,812 | 7,555 | 0,714 % | Europäisch | UBS | |||||
Intel | 20,000 USD | 0,000 USD | 30,000 USD | 0,241 EUR | 0,250 EUR | 7,042 | 39,438 | 7,557 | 3,600 % | Europäisch | UBS | |||||
BioNTech (ADR) | 80,000 USD | 0,000 USD | 100,000 USD | 1,390 EUR | 1,400 EUR | 33,632 | -17,040 | 7,561 | 0,714 % | Europäisch | Vontobel | |||||
adidas | 110,000 EUR | 0,000 EUR | 140,000 EUR | 2,810 EUR | 2,850 EUR | 48,980 | -35,065 | 7,565 | 1,404 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 2,600 USD | 0,000 USD | 3,100 USD | 0,330 EUR | 0,360 EUR | 16,183 | -0,064 | 7,567 | 8,333 % | Europäisch | BNP Paribas | |||||
Allianz | 225,000 EUR | 0,000 EUR | 275,000 EUR | 4,700 EUR | 4,710 EUR | 36,886 | -22,861 | 7,569 | 0,212 % | Europäisch | DZ BANK | |||||
Rheinmetall | 700,000 EUR | 0,000 EUR | 900,000 EUR | 17,960 EUR | 18,260 EUR | 49,367 | -34,901 | 7,571 | 1,643 % | Europäisch | Goldman Sachs | |||||
BioNTech (ADR) | 95,000 USD | 0,000 USD | 115,000 USD | 1,380 EUR | 1,390 EUR | 20,721 | -4,031 | 7,571 | 0,719 % | Europäisch | UBS | |||||
Nvidia | 80,000 USD | 0,000 USD | 100,000 USD | 1,220 EUR | 1,230 EUR | 24,631 | -5,789 | 7,574 | 0,813 % | Europäisch | BNP Paribas | |||||
Paypal | 50,000 USD | 0,000 USD | 60,000 USD | 0,740 EUR | 0,750 EUR | 22,762 | -7,314 | 7,576 | 1,333 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 5,000 EUR | 0,830 EUR | 0,840 EUR | 37,146 | -21,433 | 7,576 | 1,190 % | Europäisch | Vontobel | |||||
Nvidia | 70,000 USD | 0,000 USD | 90,000 USD | 1,220 EUR | 1,230 EUR | 34,102 | -15,274 | 7,580 | 0,813 % | Europäisch | BNP Paribas | |||||
EON | 10,000 EUR | 0,000 EUR | 12,000 EUR | 1,920 EUR | 2,000 EUR | 34,059 | -20,870 | 7,583 | 4,000 % | Europäisch | DZ BANK | |||||
EON | 10,000 EUR | 0,000 EUR | 12,000 EUR | 1,970 EUR | 2,000 EUR | 34,059 | -20,870 | 7,583 | 1,500 % | Europäisch | BNP Paribas | |||||
EON | 9,000 EUR | 0,000 EUR | 11,000 EUR | 1,970 EUR | 2,000 EUR | 40,653 | -27,465 | 7,583 | 1,500 % | Europäisch | BNP Paribas | |||||
EON | 7,000 EUR | 0,000 EUR | 9,000 EUR | 1,970 EUR | 2,000 EUR | 53,841 | -40,653 | 7,583 | 1,500 % | Europäisch | BNP Paribas | |||||
EON | 8,000 EUR | 0,000 EUR | 10,000 EUR | 1,970 EUR | 2,000 EUR | 47,247 | -34,059 | 7,583 | 1,500 % | Europäisch | BNP Paribas | |||||
EON | 7,000 EUR | 0,000 EUR | 9,000 EUR | 1,970 EUR | 2,000 EUR | 53,841 | -40,653 | 7,583 | 1,500 % | Europäisch | BNP Paribas | |||||
HelloFresh | 9,000 EUR | 0,000 EUR | 12,000 EUR | 0,091 EUR | 0,111 EUR | -6,762 | 42,349 | 7,595 | 18,018 % | Europäisch | UBS | |||||
Tesla | 150,000 USD | 0,000 USD | 200,000 USD | 2,990 EUR | 3,000 EUR | 42,199 | -22,932 | 7,597 | 0,333 % | Europäisch | Vontobel | |||||
Bechtle | 33,000 EUR | 0,000 EUR | 43,000 EUR | 0,420 EUR | 0,480 EUR | 9,539 | 17,873 | 7,600 | 12,500 % | Europäisch | UBS | |||||
BioNTech (ADR) | 80,000 USD | 0,000 USD | 100,000 USD | 1,380 EUR | 1,390 EUR | 33,632 | -17,040 | 7,616 | 0,719 % | Europäisch | Vontobel | |||||
Allianz | 250,000 EUR | 0,000 EUR | 300,000 EUR | 4,650 EUR | 4,680 EUR | 29,874 | -15,849 | 7,618 | 0,641 % | Europäisch | Vontobel | |||||
ISHARES MSCI EMERGING MARKETS INDEX FUND | 38,000 USD | 0,000 USD | 46,000 USD | 4,970 EUR | 5,020 EUR | 12,704 | 5,674 | 7,618 | 0,996 % | Europäisch | Goldman Sachs | |||||
Drägerwerk | 50,000 EUR | 0,000 EUR | 60,000 EUR | 7,300 EUR | 8,020 EUR | 18,167 | -1,800 | 7,618 | 8,978 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 80,000 USD | 0,000 USD | 100,000 USD | 1,380 EUR | 1,390 EUR | 33,632 | -17,040 | 7,619 | 0,719 % | Europäisch | Vontobel | |||||
EON | 8,000 EUR | 0,000 EUR | 10,000 EUR | 1,960 EUR | 1,990 EUR | 47,247 | -34,059 | 7,621 | 1,508 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 48,000 USD | 0,000 USD | 58,000 USD | 0,690 EUR | 0,700 EUR | 20,870 | -4,385 | 7,623 | 1,429 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 125,000 USD | 0,000 USD | 150,000 USD | 1,850 EUR | 1,860 EUR | 22,586 | -7,103 | 7,624 | 0,538 % | Europäisch | Vontobel | |||||
TeamViewer | 10,000 EUR | 0,000 EUR | 12,000 EUR | 1,580 EUR | 1,670 EUR | 21,507 | -5,808 | 7,629 | 5,389 % | Europäisch | DZ BANK | |||||
Dermapharm | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,360 EUR | 4,960 EUR | 20,740 | -7,530 | 7,631 | 12,097 % | Europäisch | DZ BANK | |||||
Allianz | 275,000 EUR | 0,000 EUR | 325,000 EUR | 4,620 EUR | 4,670 EUR | 22,861 | -8,836 | 7,634 | 1,071 % | Europäisch | Vontobel | |||||
Deutsche Bank | 18,000 EUR | 0,000 EUR | 23,000 EUR | 2,860 EUR | 2,890 EUR | 18,441 | 4,214 | 7,637 | 1,038 % | Europäisch | Goldman Sachs | |||||
EON | 9,000 EUR | 0,000 EUR | 11,000 EUR | 1,970 EUR | 1,980 EUR | 40,516 | -27,297 | 7,641 | 0,505 % | Europäisch | Vontobel | |||||
Rheinmetall | 700,000 EUR | 0,000 EUR | 900,000 EUR | 18,060 EUR | 18,090 EUR | 49,367 | -34,901 | 7,642 | 0,166 % | Europäisch | Vontobel | |||||
Continental | 40,000 EUR | 0,000 EUR | 50,000 EUR | 8,840 EUR | 8,990 EUR | 41,793 | -27,241 | 7,644 | 1,669 % | Europäisch | DZ BANK | |||||
adidas | 160,000 EUR | 0,000 EUR | 190,000 EUR | 2,780 EUR | 2,820 EUR | 25,788 | -11,874 | 7,645 | 1,418 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 6,000 EUR | 0,810 EUR | 0,830 EUR | 21,334 | -5,601 | 7,658 | 2,410 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,500 EUR | 0,000 EUR | 5,500 EUR | 0,810 EUR | 0,830 EUR | 29,201 | -13,468 | 7,658 | 2,410 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 5,000 EUR | 0,810 EUR | 0,830 EUR | 37,067 | -21,334 | 7,658 | 2,410 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 5,000 EUR | 0,810 EUR | 0,830 EUR | 37,067 | -21,334 | 7,658 | 2,410 % | Europäisch | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 45,000 EUR | 0,000 EUR | 55,000 EUR | 6,530 EUR | 6,810 EUR | 13,710 | 5,465 | 7,658 | 4,112 % | Europäisch | BNP Paribas | |||||
EON | 9,000 EUR | 0,000 EUR | 11,000 EUR | 1,950 EUR | 1,980 EUR | 40,653 | -27,465 | 7,659 | 1,515 % | Europäisch | BNP Paribas | |||||
EON | 7,000 EUR | 0,000 EUR | 9,000 EUR | 1,950 EUR | 1,980 EUR | 53,841 | -40,653 | 7,659 | 1,515 % | Europäisch | BNP Paribas | |||||
RWE | 29,000 EUR | 0,000 EUR | 39,000 EUR | 4,410 EUR | 4,440 EUR | 14,756 | 14,638 | 7,662 | 0,676 % | Europäisch | UBS | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 31,000 EUR | 0,510 EUR | 0,520 EUR | 34,755 | -22,208 | 7,663 | 1,923 % | Europäisch | UBS | |||||
Nvidia | 75,000 USD | 0,000 USD | 95,000 USD | 1,210 EUR | 1,220 EUR | 29,531 | -10,739 | 7,664 | 0,820 % | Europäisch | BNP Paribas | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 25,000 EUR | 3,180 EUR | 3,280 EUR | 20,477 | -0,596 | 7,668 | 3,049 % | Europäisch | BNP Paribas | |||||
GameStop | 25,000 USD | 0,000 USD | 35,000 USD | 0,290 EUR | 0,310 EUR | 7,681 | 29,247 | 7,672 | 6,452 % | Europäisch | Vontobel | |||||
Continental | 45,000 EUR | 0,000 EUR | 55,000 EUR | 8,870 EUR | 8,950 EUR | 34,517 | -19,965 | 7,678 | 0,894 % | Europäisch | BNP Paribas | |||||
EON | 10,000 EUR | 0,000 EUR | 12,000 EUR | 1,960 EUR | 1,970 EUR | 33,906 | -20,687 | 7,680 | 0,508 % | Europäisch | Vontobel | |||||
JD.com (ADR) | 23,000 USD | 0,000 USD | 28,000 USD | 0,360 EUR | 0,370 EUR | 28,892 | -13,433 | 7,681 | 2,703 % | Europäisch | UBS | |||||
Infineon | 28,000 EUR | 0,000 EUR | 38,000 EUR | 3,820 EUR | 3,850 EUR | 5,325 | 28,487 | 7,682 | 0,779 % | Europäisch | UBS | |||||
Aixtron | 10,000 EUR | 0,000 EUR | 12,800 EUR | 1,260 EUR | 1,460 EUR | 10,873 | 14,082 | 7,685 | 13,699 % | Europäisch | Goldman Sachs | |||||
Continental | 40,000 EUR | 0,000 EUR | 50,000 EUR | 8,860 EUR | 8,940 EUR | 41,793 | -27,241 | 7,687 | 0,895 % | Europäisch | BNP Paribas | |||||
Deutsche Post | 25,000 EUR | 0,000 EUR | 30,000 EUR | 4,800 EUR | 4,820 EUR | 32,560 | -19,072 | 7,691 | 0,415 % | Europäisch | Vontobel | |||||
TotalEnergies (ehem. Total) | 45,000 EUR | 0,000 EUR | 55,000 EUR | 6,490 EUR | 6,770 EUR | 13,710 | 5,465 | 7,692 | 4,136 % | Europäisch | BNP Paribas | |||||
JD.com (ADR) | 21,000 USD | 0,000 USD | 26,000 USD | 0,360 EUR | 0,370 EUR | 35,185 | -19,753 | 7,693 | 2,703 % | Europäisch | UBS | |||||
Aixtron | 9,000 EUR | 0,000 EUR | 11,000 EUR | 1,410 EUR | 1,440 EUR | 18,773 | -0,722 | 7,694 | 2,083 % | Europäisch | BNP Paribas | |||||
Paypal | 50,000 USD | 0,000 USD | 60,000 USD | 7,380 EUR | 7,390 EUR | 22,804 | -7,365 | 7,698 | 0,135 % | Europäisch | BNP Paribas | |||||
JD.com (ADR) | 25,000 USD | 0,000 USD | 30,000 USD | 0,360 EUR | 0,370 EUR | 22,816 | -7,379 | 7,699 | 2,703 % | Europäisch | UBS | |||||
Beiersdorf | 100,000 EUR | 0,000 EUR | 120,000 EUR | 15,580 EUR | 15,710 EUR | 17,321 | -0,785 | 7,699 | 0,827 % | Europäisch | BNP Paribas | |||||
Infineon | 20,000 EUR | 0,000 EUR | 25,000 EUR | 3,810 EUR | 3,840 EUR | 32,375 | -15,469 | 7,702 | 0,781 % | Europäisch | Vontobel | |||||
Palladiumpreis | 900,000 USD | 0,000 USD | 1.100,000 USD | 1,050 EUR | 1,080 EUR | 5,071 | 16,024 | 7,717 | 2,778 % | Europäisch | Vontobel | |||||
Lucid Group | 2,500 USD | 0,000 USD | 3,500 USD | 0,250 EUR | 0,280 EUR | -1,763 | 42,468 | 7,717 | 10,714 % | Europäisch | Morgan Stanley | |||||
SFC Energy | 18,000 EUR | 0,000 EUR | 20,500 EUR | 2,530 EUR | 2,980 EUR | 21,739 | -10,870 | 7,718 | 15,101 % | Europäisch | DZ BANK | |||||
Vonovia | 25,000 EUR | 0,000 EUR | 35,000 EUR | 3,700 EUR | 3,730 EUR | 13,164 | 21,570 | 7,718 | 0,804 % | Europäisch | UBS | |||||
Infineon | 22,000 EUR | 0,000 EUR | 27,000 EUR | 3,790 EUR | 3,830 EUR | 25,613 | -8,707 | 7,722 | 1,044 % | Europäisch | BNP Paribas | |||||
Nvidia | 80,000 USD | 0,000 USD | 100,000 USD | 1,200 EUR | 1,210 EUR | 24,833 | -6,042 | 7,725 | 0,826 % | Europäisch | Vontobel | |||||
Nordex | 8,000 EUR | 0,000 EUR | 10,000 EUR | 1,890 EUR | 2,040 EUR | 49,239 | -36,548 | 7,725 | 7,353 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 100,000 USD | 0,000 USD | 125,000 USD | 1,360 EUR | 1,370 EUR | 17,040 | 3,700 | 7,730 | 0,730 % | Europäisch | Vontobel |