Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,08 Pkt. | 55,17 Pkt. | open end | 12,820 EUR | 12,840 EUR | 105.426,57 | 0,16 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,17 Pkt. | 59,33 Pkt. | open end | 14,070 EUR | 14,090 EUR | 105.175,61 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,13 Pkt. | 67,38 Pkt. | open end | 19,160 EUR | 19,190 EUR | 100.055,43 | 0,16 % | Goldman Sachs | ||||
Goldpreis | 2.946,240 USD | 2.946,240 USD | open end | 0,001 EUR | 0,140 EUR | 1.938,810 | 99,286 % | Vontobel | ||||
Goldpreis | 2.946,240 USD | 2.946,240 USD | open end | 0,001 EUR | 0,015 EUR | 1.811,532 | 93,333 % | Vontobel | ||||
DAX | 22.472,00 Pkt. | 22.472,00 Pkt. | open end | 0,001 EUR | 0,000 EUR | 773,22 | – | HSBC | ||||
Euro / Yen (Yenkurs) | 160,0732 JPY | 160,0732 JPY | open end | 0,049 EUR | 0,079 EUR | 714,2033 | 37,9747 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8368 GBP | 0,8368 GBP | open end | 0,166 EUR | 0,172 EUR | 543,4026 | 3,4884 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 160,1260 JPY | 160,1260 JPY | open end | 0,090 EUR | 0,220 EUR | 454,2942 | 59,0909 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8369 GBP | 0,8369 GBP | open end | 0,195 EUR | 0,205 EUR | 425,4234 | 4,8780 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 160,0134 JPY | 160,0134 JPY | open end | 0,150 EUR | 0,160 EUR | 399,9638 | 6,2500 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2920 USD | 1,2920 USD | open end | 0,240 EUR | 0,250 EUR | 384,8691 | 4,0000 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8365 GBP | 0,8365 GBP | open end | 0,260 EUR | 0,270 EUR | 370,1786 | 3,7037 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 159,9760 JPY | 159,9760 JPY | open end | 0,180 EUR | 0,220 EUR | 357,0705 | 18,1818 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 160,0045 JPY | 160,0045 JPY | open end | 0,160 EUR | 0,200 EUR | 344,7878 | 20,0000 % | UniCredit | ||||
US Dollar/Japanischer Yen | 147,3000 JPY | 147,3000 JPY | open end | 0,240 EUR | 0,250 EUR | 328,8773 | 4,0000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0822 USD | 1,0822 USD | open end | 0,250 EUR | 0,260 EUR | 322,5272 | 3,8462 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 159,9100 JPY | 159,9100 JPY | open end | 0,205 EUR | 0,215 EUR | 322,4406 | 4,6512 % | Vontobel | ||||
US Dollar/Japanischer Yen | 147,2000 JPY | 147,2000 JPY | 0,270 EUR | 0,280 EUR | 307,0288 | 3,5714 % | Vontobel | |||||
US Dollar/Japanischer Yen | 147,2700 JPY | 147,2700 JPY | open end | 0,270 EUR | 0,280 EUR | 307,0267 | 3,5714 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0823 USD | 1,0823 USD | open end | 0,240 EUR | 0,260 EUR | 303,0415 | 7,6923 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0821 USD | 1,0821 USD | open end | 0,260 EUR | 0,000 EUR | 303,0080 | – | UBS | ||||
Euro/Schweizer Franken | 0,9562 CHF | 0,9562 CHF | open end | 0,260 EUR | 0,270 EUR | 302,9056 | 3,7037 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2916 USD | 1,2916 USD | open end | 0,350 EUR | 0,370 EUR | 298,2717 | 5,4054 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0821 USD | 1,0821 USD | open end | 0,280 EUR | 0,290 EUR | 285,7380 | 3,4483 % | J.P. Morgan | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,360 EUR | 0,370 EUR | 280,763 | 2,703 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0818 USD | 1,0818 USD | open end | 0,290 EUR | 0,000 EUR | 270,2927 | – | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0819 USD | 1,0819 USD | open end | 0,320 EUR | 0,330 EUR | 270,2255 | 3,0303 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8358 GBP | 0,8358 GBP | open end | 0,340 EUR | 0,350 EUR | 270,2046 | 2,8571 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 159,7800 JPY | 159,7800 JPY | open end | 0,300 EUR | 0,310 EUR | 270,1327 | 3,2258 % | ING Bank | ||||
DAX | 22.459,00 Pkt. | 22.459,00 Pkt. | open end | 0,560 EUR | 0,580 EUR | 265,07 | 3,45 % | HSBC | ||||
Euro / Yen (Yenkurs) | 159,8260 JPY | 159,8260 JPY | open end | 0,270 EUR | 0,280 EUR | 263,1097 | 3,5714 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0816 USD | 1,0816 USD | open end | 0,310 EUR | 0,320 EUR | 256,4032 | 3,1250 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9550 CHF | 0,9550 CHF | open end | 0,340 EUR | 0,350 EUR | 256,2882 | 2,8571 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0815 USD | 1,0815 USD | open end | 0,330 EUR | 0,340 EUR | 250,0161 | 2,9412 % | BNP Paribas | ||||
Euro / Yen (Yenkurs) | 159,7500 JPY | 159,7500 JPY | open end | 0,300 EUR | 0,310 EUR | 249,8727 | 3,2258 % | Vontobel | ||||
Ölpreis Brent | 69,640 USD | 69,640 USD | open end | 0,330 EUR | 0,340 EUR | 247,462 | 2,941 % | Vontobel | ||||
DAX | 22.445,00 Pkt. | 22.445,00 Pkt. | open end | 0,710 EUR | 0,730 EUR | 247,44 | 2,74 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0815 USD | 1,0815 USD | open end | 0,360 EUR | 0,370 EUR | 243,9227 | 2,7027 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0819 USD | 1,0819 USD | open end | 0,320 EUR | 0,410 EUR | 243,9227 | 21,9512 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0817 USD | 1,0817 USD | open end | 0,340 EUR | 0,350 EUR | 243,9227 | 2,8571 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0813 USD | 1,0813 USD | open end | 0,340 EUR | 0,350 EUR | 243,8845 | 2,8571 % | UBS | ||||
Euro/Schweizer Franken | 0,9552 CHF | 0,9552 CHF | open end | 0,360 EUR | 0,370 EUR | 243,7863 | 2,7027 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 159,7676 JPY | 159,7676 JPY | open end | 0,280 EUR | 0,340 EUR | 238,1004 | 17,6471 % | HSBC | ||||
Euro/Schweizer Franken | 0,9550 CHF | 0,9550 CHF | open end | 0,350 EUR | 0,360 EUR | 237,9620 | 2,7778 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,120 EUR | 127,120 EUR | open end | 0,540 EUR | 0,550 EUR | 235,333 | 1,818 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0812 USD | 1,0812 USD | open end | 0,340 EUR | 0,350 EUR | 232,5667 | 2,8571 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 159,7000 JPY | 159,7000 JPY | open end | 0,320 EUR | 0,000 EUR | 232,5371 | – | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0811 USD | 1,0811 USD | open end | 0,360 EUR | 0,370 EUR | 232,5196 | 2,7027 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8348 GBP | 0,8348 GBP | open end | 0,420 EUR | 0,430 EUR | 232,4656 | 2,3256 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 147,1200 JPY | 147,1200 JPY | open end | 0,370 EUR | 0,380 EUR | 230,2716 | 2,6316 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0812 USD | 1,0812 USD | open end | 0,360 EUR | 0,370 EUR | 227,2916 | 2,7027 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0813 USD | 1,0813 USD | open end | 0,370 EUR | 0,380 EUR | 227,2706 | 2,6316 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0811 USD | 1,0811 USD | open end | 0,400 EUR | 0,410 EUR | 227,2350 | 2,4390 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9548 CHF | 0,9548 CHF | open end | 0,380 EUR | 0,390 EUR | 227,1863 | 2,5641 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2900 USD | 1,2900 USD | open end | 0,460 EUR | 0,470 EUR | 225,1278 | 2,1277 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2896 USD | 1,2896 USD | open end | 0,460 EUR | 0,470 EUR | 225,1159 | 2,1277 % | Vontobel | ||||
US Dollar/Japanischer Yen | 147,0000 JPY | 147,0000 JPY | 0,390 EUR | 0,400 EUR | 224,6537 | 2,5000 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0809 USD | 1,0809 USD | open end | 0,370 EUR | 0,380 EUR | 222,2366 | 2,6316 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0810 USD | 1,0810 USD | open end | 0,380 EUR | 0,390 EUR | 222,2366 | 2,5641 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0817 USD | 1,0817 USD | open end | 0,380 EUR | 0,390 EUR | 222,2079 | 2,5641 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 159,5732 JPY | 159,5732 JPY | open end | 0,390 EUR | 0,400 EUR | 217,2712 | 2,5000 % | Société Générale | ||||
Ölpreis Brent | 69,640 USD | 69,640 USD | open end | 0,025 EUR | 0,035 EUR | 214,517 | 28,571 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0808 USD | 1,0808 USD | open end | 0,400 EUR | 0,410 EUR | 212,7738 | 2,4390 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8348 GBP | 0,8348 GBP | open end | 0,440 EUR | 0,460 EUR | 212,7490 | 4,3478 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8348 GBP | 0,8348 GBP | open end | 0,450 EUR | 0,460 EUR | 212,6736 | 2,1739 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,6760 JPY | 159,6760 JPY | open end | 0,370 EUR | 0,380 EUR | 212,6577 | 2,6316 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 147,0000 JPY | 147,0000 JPY | open end | 0,420 EUR | 0,430 EUR | 209,3321 | 2,3256 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0803 USD | 1,0803 USD | open end | 0,410 EUR | 0,420 EUR | 208,3314 | 2,3810 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8348 GBP | 0,8348 GBP | open end | 0,460 EUR | 0,470 EUR | 208,3018 | 2,1277 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0804 USD | 1,0804 USD | open end | 0,420 EUR | 0,430 EUR | 208,2988 | 2,3256 % | UBS | ||||
Euro-BOBL-Future (FGBM) - EUX/202506 | 116,417 EUR | 116,417 EUR | open end | 0,560 EUR | 0,570 EUR | 204,649 | 1,754 % | Société Générale | ||||
Ölpreis WTI | 66,330 USD | 66,330 USD | open end | 0,030 EUR | 0,040 EUR | 204,303 | 25,000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0808 USD | 1,0808 USD | open end | 0,420 EUR | 0,430 EUR | 204,0986 | 2,3256 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0806 USD | 1,0806 USD | open end | 0,410 EUR | 0,420 EUR | 204,0760 | 2,3810 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0806 USD | 1,0806 USD | open end | 0,440 EUR | 0,450 EUR | 204,0760 | 2,2222 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0804 USD | 1,0804 USD | open end | 0,420 EUR | 0,440 EUR | 204,0478 | 4,5455 % | HSBC | ||||
Euro/Schweizer Franken | 0,9541 CHF | 0,9541 CHF | open end | 0,430 EUR | 0,440 EUR | 203,9802 | 2,2727 % | UBS | ||||
CAC 40 | 7.917,97 Pkt. | 7.917,97 Pkt. | open end | 0,203 EUR | 0,223 EUR | 201,48 | 8,97 % | Goldman Sachs | ||||
US Dollar/Japanischer Yen | 147,0000 JPY | 147,0000 JPY | open end | 0,420 EUR | 0,430 EUR | 200,2362 | 2,3256 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0814 USD | 1,0814 USD | open end | 0,410 EUR | 0,420 EUR | 200,0074 | 2,3810 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0805 USD | 1,0805 USD | open end | 0,420 EUR | 0,430 EUR | 200,0074 | 2,3256 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0805 USD | 1,0805 USD | open end | 0,420 EUR | 0,430 EUR | 200,0037 | 2,3256 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9563 CHF | 0,9563 CHF | open end | 0,230 EUR | 0,500 EUR | 199,9427 | 54,0000 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9540 CHF | 0,9540 CHF | open end | 0,480 EUR | 0,490 EUR | 199,8714 | 2,0408 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2896 USD | 1,2896 USD | open end | 0,480 EUR | 0,600 EUR | 198,8475 | 20,0000 % | ING Bank | ||||
S&P 500 | 311,80 Pkt. | 311,80 Pkt. | open end | 2,600 EUR | 2,630 EUR | 197,15 | 1,14 % | Goldman Sachs | ||||
Hannover Rück | 273,800 EUR | 273,800 EUR | open end | 0,060 EUR | 0,130 EUR | 196,286 | 53,846 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0804 USD | 1,0804 USD | open end | 0,430 EUR | 0,440 EUR | 196,0947 | 2,2727 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 159,5900 JPY | 159,5900 JPY | open end | 0,400 EUR | 0,410 EUR | 196,0827 | 2,4390 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8350 GBP | 0,8350 GBP | open end | 0,490 EUR | 0,500 EUR | 195,9722 | 2,0000 % | BNP Paribas | ||||
US Dollar/Japanischer Yen | 147,0000 JPY | 147,0000 JPY | 0,430 EUR | 0,440 EUR | 195,9521 | 2,2727 % | Vontobel | |||||
US Dollar/Japanischer Yen | 147,0000 JPY | 147,0000 JPY | open end | 0,440 EUR | 0,450 EUR | 195,9242 | 2,2222 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0809 USD | 1,0809 USD | open end | 0,460 EUR | 0,470 EUR | 192,3148 | 2,1277 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0804 USD | 1,0804 USD | open end | 0,460 EUR | 0,470 EUR | 192,3148 | 2,1277 % | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 146,8000 JPY | 146,8000 JPY | 0,470 EUR | 0,480 EUR | 191,8386 | 2,0833 % | Vontobel | |||||
Ölpreis WTI | 66,330 USD | 66,330 USD | open end | 0,370 EUR | 0,380 EUR | 191,708 | 2,632 % | Vontobel | ||||
BTP Future (FBTP) - EUX/202506 | 115,569 EUR | 115,569 EUR | open end | 0,600 EUR | 0,610 EUR | 190,541 | 1,639 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,980 EUR | 126,980 EUR | open end | 0,650 EUR | 0,670 EUR | 189,672 | 2,985 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0804 USD | 1,0804 USD | open end | 0,460 EUR | 0,470 EUR | 188,6879 | 2,1277 % | UniCredit |