Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Chemicals | 1.180,75 Pkt. | 1.180,75 Pkt. | open end | 0,144 EUR | 0,147 EUR | 7.407.912,44 | 2,04 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 130,00 Pkt. | 130,00 Pkt. | open end | 0,031 EUR | 0,033 EUR | 3.633.725,67 | 6,06 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 687,27 Pkt. | 687,27 Pkt. | open end | 0,182 EUR | 0,184 EUR | 3.514.937,16 | 1,09 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 386,27 Pkt. | 386,27 Pkt. | open end | 0,219 EUR | 0,221 EUR | 1.631.877,32 | 0,90 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 123,55 Pkt. | 123,55 Pkt. | open end | 0,090 EUR | 0,092 EUR | 1.288.013,84 | 2,17 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.103,02 Pkt. | 1.103,02 Pkt. | open end | 0,890 EUR | 0,900 EUR | 1.208.703,51 | 1,11 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 643,77 Pkt. | 643,77 Pkt. | open end | 0,590 EUR | 0,600 EUR | 1.073.460,65 | 1,67 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 631,09 Pkt. | 661,75 Pkt. | open end | 0,720 EUR | 0,730 EUR | 881.141,95 | 1,37 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 366,17 Pkt. | 366,17 Pkt. | open end | 0,420 EUR | 0,430 EUR | 857.188,30 | 2,33 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 118,28 Pkt. | 118,28 Pkt. | open end | 0,144 EUR | 0,146 EUR | 820.065,19 | 1,37 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 362,83 Pkt. | 380,45 Pkt. | open end | 0,450 EUR | 0,460 EUR | 801.434,23 | 2,17 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 117,50 Pkt. | 123,38 Pkt. | open end | 0,151 EUR | 0,153 EUR | 783.146,53 | 1,31 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 619,21 Pkt. | 619,21 Pkt. | open end | 0,840 EUR | 0,850 EUR | 772.453,83 | 1,18 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 353,80 Pkt. | 353,80 Pkt. | open end | 0,550 EUR | 0,560 EUR | 659.062,97 | 1,79 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 113,01 Pkt. | 113,01 Pkt. | open end | 0,197 EUR | 0,199 EUR | 605.158,68 | 1,01 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 343,25 Pkt. | 343,25 Pkt. | open end | 0,650 EUR | 0,660 EUR | 558.731,18 | 1,52 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 589,08 Pkt. | 617,70 Pkt. | open end | 1,140 EUR | 1,150 EUR | 556.510,71 | 0,87 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 336,22 Pkt. | 352,56 Pkt. | open end | 0,720 EUR | 0,730 EUR | 504.919,14 | 1,37 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 333,64 Pkt. | 333,64 Pkt. | open end | 0,740 EUR | 0,750 EUR | 492.174,92 | 1,33 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 322,16 Pkt. | 322,16 Pkt. | open end | 0,870 EUR | 0,880 EUR | 424.915,50 | 1,14 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 101,43 Pkt. | 101,43 Pkt. | open end | 0,310 EUR | 0,320 EUR | 375.793,44 | 3,13 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 301,07 Pkt. | 301,07 Pkt. | open end | 1,070 EUR | 1,080 EUR | 341.271,21 | 0,93 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 514,60 Pkt. | 514,60 Pkt. | open end | 1,890 EUR | 1,900 EUR | 338.723,07 | 0,53 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 286,01 Pkt. | 299,90 Pkt. | open end | 1,230 EUR | 1,240 EUR | 302.264,41 | 0,81 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 91,92 Pkt. | 91,92 Pkt. | open end | 0,400 EUR | 0,410 EUR | 292.203,30 | 2,44 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 807,41 Pkt. | 807,41 Pkt. | open end | 3,830 EUR | 3,840 EUR | 279.772,91 | 0,26 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 767,24 Pkt. | 804,51 Pkt. | open end | 4,230 EUR | 4,240 EUR | 253.336,63 | 0,24 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 81,37 Pkt. | 81,37 Pkt. | open end | 0,510 EUR | 0,520 EUR | 231.380,10 | 1,92 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 246,83 Pkt. | 246,83 Pkt. | open end | 1,620 EUR | 1,630 EUR | 227.567,75 | 0,61 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 237,80 Pkt. | 237,80 Pkt. | open end | 1,700 EUR | 1,710 EUR | 214.742,55 | 0,58 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 77,36 Pkt. | 81,23 Pkt. | open end | 0,550 EUR | 0,560 EUR | 214.739,11 | 1,79 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 406,79 Pkt. | 406,79 Pkt. | open end | 2,960 EUR | 2,970 EUR | 214.692,13 | 0,34 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 388,23 Pkt. | 407,09 Pkt. | open end | 3,140 EUR | 3,150 EUR | 201.403,87 | 0,32 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 198,05 Pkt. | 198,05 Pkt. | open end | 2,100 EUR | 2,110 EUR | 175.100,71 | 0,47 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 185,58 Pkt. | 194,60 Pkt. | open end | 2,230 EUR | 2,240 EUR | 165.678,25 | 0,45 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,00 Pkt. | 55,08 Pkt. | open end | 11,940 EUR | 11,960 EUR | 130.897,68 | 0,17 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 57,99 Pkt. | 59,16 Pkt. | open end | 13,040 EUR | 13,060 EUR | 130.353,61 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,66 Pkt. | 66,94 Pkt. | open end | 16,220 EUR | 16,240 EUR | 126.791,28 | 0,12 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 9,220 EUR | 9,230 EUR | 27.164,234 | 0,108 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 9,470 EUR | 9,480 EUR | 26.446,430 | 0,105 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 9,630 EUR | 9,640 EUR | 25.993,641 | 0,104 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 10,580 EUR | 10,590 EUR | 23.659,618 | 0,094 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 10,940 EUR | 10,950 EUR | 22.857,992 | 0,091 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 40,690 EUR | 40,700 EUR | 17.706,49 | 0,02 % | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 46,410 EUR | 46,420 EUR | 15.517,57 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 174,640 EUR | 174,660 EUR | 11.277,43 | 0,01 % | BNP Paribas | ||||
Goldpreis | 2.634,500 USD | 2.634,500 USD | open end | 0,090 EUR | 0,130 EUR | 1.918,573 | 30,769 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2645 USD | 1,2645 USD | open end | 0,082 EUR | 0,096 EUR | 1.224,9720 | 14,5833 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0526 USD | 1,0526 USD | open end | 0,205 EUR | 0,215 EUR | 951,6851 | 4,6512 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0525 USD | 1,0525 USD | open end | 0,230 EUR | 0,240 EUR | 833,2779 | 4,1667 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0523 USD | 1,0523 USD | open end | 0,260 EUR | 0,270 EUR | 666,1985 | 3,7037 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8316 GBP | 0,8316 GBP | open end | 0,230 EUR | 0,250 EUR | 624,8534 | 8,0000 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 159,6300 JPY | 159,6300 JPY | open end | 0,290 EUR | 0,300 EUR | 624,7775 | 3,3333 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0520 USD | 1,0520 USD | open end | 0,270 EUR | 0,280 EUR | 624,5611 | 3,5714 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0520 USD | 1,0520 USD | open end | 0,280 EUR | 0,290 EUR | 588,1962 | 3,4483 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0518 USD | 1,0518 USD | open end | 0,300 EUR | 0,310 EUR | 499,6489 | 3,2258 % | J.P. Morgan | ||||
US Dollar/Kanadischer Dollar | 1,4001 CAD | 1,4001 CAD | open end | 0,124 EUR | 0,000 EUR | 479,5625 | – | Morgan Stanley | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 110,712 USD | 110,712 USD | open end | 0,170 EUR | 0,180 EUR | 467,793 | 5,556 % | Vontobel | ||||
DAX | 19.350,00 Pkt. | 19.350,00 Pkt. | open end | 0,490 EUR | 0,500 EUR | 461,51 | 2,00 % | J.P. Morgan | ||||
DAX | 19.352,50 Pkt. | 19.352,50 Pkt. | open end | 0,480 EUR | 0,490 EUR | 461,51 | 2,04 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0516 USD | 1,0516 USD | open end | 0,320 EUR | 0,330 EUR | 454,2263 | 3,0303 % | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 151,5300 JPY | 151,5300 JPY | open end | 0,230 EUR | 0,240 EUR | 451,9694 | 4,1667 % | Société Générale | ||||
DAX | 19.332,50 Pkt. | 19.332,50 Pkt. | open end | 0,710 EUR | 0,720 EUR | 450,17 | 1,39 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0514 USD | 1,0514 USD | open end | 0,320 EUR | 0,330 EUR | 434,7537 | 3,0303 % | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 151,5200 JPY | 151,5200 JPY | open end | 0,260 EUR | 0,270 EUR | 431,3998 | 3,7037 % | Vontobel | ||||
Goldpreis | 2.634,100 USD | 2.634,100 USD | open end | 0,840 EUR | 0,850 EUR | 424,488 | 1,176 % | Vontobel | ||||
DAX | 19.330,00 Pkt. | 19.330,00 Pkt. | open end | 0,740 EUR | 0,750 EUR | 420,81 | 1,33 % | J.P. Morgan | ||||
Goldpreis | 2.634,070 USD | 2.634,070 USD | open end | 0,075 EUR | 0,085 EUR | 417,231 | 11,765 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0522 USD | 1,0522 USD | open end | 0,290 EUR | 0,300 EUR | 416,5085 | 3,3333 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0512 USD | 1,0512 USD | open end | 0,360 EUR | 0,370 EUR | 399,9734 | 2,7027 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8314 GBP | 0,8314 GBP | open end | 0,310 EUR | 0,320 EUR | 399,7709 | 3,1250 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8324 GBP | 0,8324 GBP | open end | 0,190 EUR | 0,250 EUR | 399,7709 | 24,0000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0520 USD | 1,0520 USD | 0,300 EUR | 0,310 EUR | 399,7191 | 3,2258 % | DZ BANK | |||||
Euro-Bund-Future (FGBL) - EUX/202412 | 133,769 EUR | 133,769 EUR | open end | 0,480 EUR | 0,490 EUR | 392,853 | 2,041 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0510 USD | 1,0510 USD | open end | 0,370 EUR | 0,380 EUR | 384,5898 | 2,6316 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 134,010 EUR | 134,010 EUR | open end | 0,220 EUR | 0,230 EUR | 382,771 | 4,348 % | Vontobel | ||||
DAX | 19.342,50 Pkt. | 19.342,50 Pkt. | open end | 0,590 EUR | 0,600 EUR | 379,88 | 1,67 % | J.P. Morgan | ||||
DAX | 19.350,00 Pkt. | 19.350,00 Pkt. | open end | 0,051 EUR | 0,061 EUR | 372,58 | 16,39 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0508 USD | 1,0508 USD | open end | 0,380 EUR | 0,390 EUR | 370,3458 | 2,5641 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0506 USD | 1,0506 USD | open end | 0,370 EUR | 0,380 EUR | 370,1103 | 2,6316 % | UBS | ||||
Euro/Schweizer Franken | 0,9291 CHF | 0,9291 CHF | open end | 0,390 EUR | 0,400 EUR | 370,0405 | 2,5000 % | UBS | ||||
DAX | 19.340,00 Pkt. | 19.340,00 Pkt. | open end | 0,620 EUR | 0,630 EUR | 358,78 | 1,59 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0510 USD | 1,0510 USD | open end | 0,380 EUR | 0,390 EUR | 356,9259 | 2,5641 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 110,632 USD | 110,632 USD | open end | 0,240 EUR | 0,250 EUR | 350,645 | 4,000 % | Vontobel | ||||
DAX | 19.345,00 Pkt. | 19.345,00 Pkt. | open end | 0,560 EUR | 0,570 EUR | 346,13 | 1,75 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9288 CHF | 0,9288 CHF | open end | 0,420 EUR | 0,430 EUR | 344,5205 | 2,3256 % | UBS | ||||
US Dollar/Kanadischer Dollar | 1,3980 CAD | 1,3980 CAD | open end | 0,240 EUR | 0,250 EUR | 338,9029 | 4,0000 % | Société Générale | ||||
DAX | 19.327,39 Pkt. | 19.327,39 Pkt. | open end | 0,766 EUR | 0,776 EUR | 333,75 | 1,29 % | Goldman Sachs | ||||
DAX | 19.332,85 Pkt. | 19.332,85 Pkt. | open end | 0,707 EUR | 0,717 EUR | 333,75 | 1,39 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0508 USD | 1,0508 USD | open end | 0,400 EUR | 0,410 EUR | 333,3112 | 2,4390 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8303 GBP | 0,8303 GBP | open end | 0,390 EUR | 0,400 EUR | 333,1471 | 2,5000 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0525 USD | 1,0525 USD | 0,420 EUR | 0,430 EUR | 333,1309 | 2,3256 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0510 USD | 1,0510 USD | 0,400 EUR | 0,410 EUR | 333,1309 | 2,4390 % | DZ BANK | |||||
Deutsche Telekom | 29,920 EUR | 29,920 EUR | open end | 0,001 EUR | 0,090 EUR | 332,778 | 98,889 % | Vontobel | ||||
DAX | 19.330,00 Pkt. | 19.330,00 Pkt. | open end | 0,074 EUR | 0,084 EUR | 328,09 | 11,90 % | J.P. Morgan | ||||
DAX | 19.338,49 Pkt. | 19.338,49 Pkt. | open end | 0,651 EUR | 0,661 EUR | 328,09 | 1,51 % | Goldman Sachs | ||||
Goldpreis | 2.631,460 USD | 2.631,460 USD | open end | 1,090 EUR | 1,100 EUR | 324,954 | 0,909 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,5000 JPY | 159,5000 JPY | open end | 0,450 EUR | 0,460 EUR | 322,4416 | 2,1739 % | J.P. Morgan | ||||
DAX | 19.347,50 Pkt. | 19.347,50 Pkt. | open end | 0,530 EUR | 0,540 EUR | 317,76 | 1,85 % | J.P. Morgan | ||||
DAX | 19.335,00 Pkt. | 19.335,00 Pkt. | open end | 0,680 EUR | 0,690 EUR | 317,61 | 1,45 % | J.P. Morgan |