Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 82,22 Pkt. | 82,22 Pkt. | open end | 0,460 EUR | 0,470 EUR | 265.534,15 | 2,13 % | Morgan Stanley | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,38 Pkt. | 59,54 Pkt. | open end | 14,020 EUR | 14,040 EUR | 136.229,19 | 0,14 % | Goldman Sachs | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,36 Pkt. | 55,44 Pkt. | open end | 12,780 EUR | 12,800 EUR | 134.242,54 | 0,16 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,12 Pkt. | 67,43 Pkt. | open end | 18,650 EUR | 18,680 EUR | 129.079,57 | 0,16 % | Goldman Sachs | ||||
Euro/Schwedische Krone | 11,3716 SEK | 11,3716 SEK | open end | 0,145 EUR | 0,155 EUR | 645,1539 | 6,4516 % | Vontobel | ||||
Euro/Norwegische Krone | 11,6530 NOK | 11,6530 NOK | open end | 0,190 EUR | 0,240 EUR | 416,6799 | 20,8333 % | BNP Paribas | ||||
Euro/Schwedische Krone | 11,3536 SEK | 11,3536 SEK | open end | 0,340 EUR | 0,350 EUR | 333,2897 | 2,8571 % | Morgan Stanley | ||||
Paypal | 76,216 EUR | 76,216 EUR | open end | 0,001 EUR | 998,980 EUR | 254,200 | 100,000 % | Lang & Schwarz | ||||
Euro/Australischer Dollar | 1,6526 AUD | 1,6526 AUD | open end | 0,470 EUR | 0,480 EUR | 238,0338 | 2,0833 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 153,6000 JPY | 153,6000 JPY | 0,400 EUR | 0,410 EUR | 234,8494 | 2,4390 % | Vontobel | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 106,395 EUR | 106,395 EUR | open end | 0,550 EUR | 0,580 EUR | 228,483 | 5,172 % | Société Générale | ||||
Euro/Norwegische Krone | 11,6283 NOK | 11,6283 NOK | open end | 0,380 EUR | 0,460 EUR | 227,2825 | 17,3913 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 153,5000 JPY | 153,5000 JPY | 0,420 EUR | 0,430 EUR | 223,9618 | 2,3256 % | Vontobel | |||||
Ölpreis WTI | 71,190 USD | 71,190 USD | open end | 0,290 EUR | 0,310 EUR | 222,831 | 6,452 % | HSBC | ||||
US Dollar/Kanadischer Dollar | 1,4255 CAD | 1,4255 CAD | open end | 0,510 EUR | 0,520 EUR | 214,0166 | 1,9231 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 153,6000 JPY | 153,6000 JPY | open end | 0,450 EUR | 0,460 EUR | 209,2694 | 2,1739 % | Vontobel | ||||
Euro/Australischer Dollar | 1,6515 AUD | 1,6515 AUD | open end | 0,480 EUR | 0,490 EUR | 204,0603 | 2,0408 % | DZ BANK | ||||
Euro/Australischer Dollar | 1,6515 AUD | 1,6515 AUD | open end | 0,480 EUR | 0,490 EUR | 203,9653 | 2,0408 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9350 CHF | 0,9350 CHF | 0,470 EUR | 0,490 EUR | 203,9533 | 4,0816 % | BNP Paribas | |||||
US Dollar/Japanischer Yen | 153,6528 JPY | 153,6528 JPY | open end | 0,430 EUR | 0,480 EUR | 200,5875 | 10,4167 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,6528 NOK | 11,6528 NOK | open end | 0,160 EUR | 0,500 EUR | 200,0063 | 68,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0342 USD | 1,0342 USD | open end | 0,490 EUR | 0,500 EUR | 199,9422 | 2,0000 % | Société Générale | ||||
Euro/Norwegische Krone | 11,6373 NOK | 11,6373 NOK | open end | 0,330 EUR | 0,510 EUR | 196,0833 | 35,2941 % | ING Bank | ||||
Euro/Norwegische Krone | 11,6665 NOK | 11,6665 NOK | open end | 0,090 EUR | 0,510 EUR | 195,7561 | 82,3529 % | ING Bank | ||||
DAX | 21.397,00 Pkt. | 21.397,00 Pkt. | open end | 1,110 EUR | 1,130 EUR | 195,35 | 1,77 % | HSBC | ||||
Euro/Neuseeländischer Dollar | 1,8302 NZD | 1,8302 NZD | open end | 0,480 EUR | 0,530 EUR | 188,7350 | 9,4340 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8283 GBP | 0,8283 GBP | open end | 0,530 EUR | 0,540 EUR | 185,1728 | 1,8519 % | BNP Paribas | ||||
US Dollar/Japanischer Yen | 153,5000 JPY | 153,5000 JPY | open end | 0,510 EUR | 0,520 EUR | 185,1697 | 1,9231 % | Vontobel | ||||
US Dollar/Japanischer Yen | 153,4926 JPY | 153,4926 JPY | open end | 0,530 EUR | 0,540 EUR | 178,3601 | 1,8519 % | Société Générale | ||||
DAX | 21.386,00 Pkt. | 21.386,00 Pkt. | open end | 1,220 EUR | 1,240 EUR | 177,59 | 1,61 % | HSBC | ||||
Euro/Norwegische Krone | 11,6096 NOK | 11,6096 NOK | open end | 0,560 EUR | 0,580 EUR | 172,4184 | 3,4483 % | ING Bank | ||||
US Dollar/Japanischer Yen | 153,4524 JPY | 153,4524 JPY | open end | 0,550 EUR | 0,560 EUR | 171,9411 | 1,7857 % | J.P. Morgan | ||||
DAX | 21.409,00 Pkt. | 21.409,00 Pkt. | open end | 1,110 EUR | 1,290 EUR | 169,34 | 13,95 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0332 USD | 1,0332 USD | open end | 0,590 EUR | 0,600 EUR | 166,6602 | 1,6667 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8270 GBP | 0,8270 GBP | open end | 0,580 EUR | 0,610 EUR | 163,9590 | 4,9180 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8273 GBP | 0,8273 GBP | open end | 0,600 EUR | 0,610 EUR | 163,8826 | 1,6393 % | DZ BANK | ||||
DAX | 21.403,00 Pkt. | 21.403,00 Pkt. | open end | 1,180 EUR | 1,330 EUR | 162,92 | 11,28 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,599 USD | 108,599 USD | open end | 0,640 EUR | 0,650 EUR | 161,756 | 1,538 % | Vontobel | ||||
Euro/Norwegische Krone | 11,6008 NOK | 11,6008 NOK | open end | 0,590 EUR | 0,630 EUR | 158,7370 | 6,3492 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,520 EUR | 132,520 EUR | open end | 0,830 EUR | 0,840 EUR | 157,762 | 1,190 % | HSBC | ||||
Goldpreis | 2.829,890 USD | 2.829,890 USD | open end | 1,730 EUR | 1,740 EUR | 157,343 | 0,575 % | Société Générale | ||||
DAX | 21.374,00 Pkt. | 21.374,00 Pkt. | open end | 0,140 EUR | 0,150 EUR | 153,49 | 6,67 % | HSBC | ||||
US Dollar/Japanischer Yen | 153,2000 JPY | 153,2000 JPY | 0,620 EUR | 0,630 EUR | 152,8385 | 1,5873 % | Vontobel | |||||
US Dollar/Japanischer Yen | 153,3000 JPY | 153,3000 JPY | open end | 0,630 EUR | 0,640 EUR | 150,4743 | 1,5625 % | Vontobel | ||||
US Dollar/Japanischer Yen | 153,2859 JPY | 153,2859 JPY | open end | 0,630 EUR | 0,640 EUR | 150,4504 | 1,5625 % | UBS | ||||
Euro/Schweizer Franken | 0,9338 CHF | 0,9338 CHF | open end | 0,660 EUR | 0,670 EUR | 149,1725 | 1,4925 % | UBS | ||||
DAX | 21.362,00 Pkt. | 21.362,00 Pkt. | open end | 1,460 EUR | 1,480 EUR | 148,21 | 1,35 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,535 USD | 108,535 USD | open end | 0,690 EUR | 0,710 EUR | 148,087 | 2,817 % | Société Générale | ||||
DAX | 21.379,00 Pkt. | 21.379,00 Pkt. | open end | 1,420 EUR | 1,470 EUR | 147,30 | 3,40 % | HSBC | ||||
Euro/Neuseeländischer Dollar | 1,8274 NZD | 1,8274 NZD | open end | 0,630 EUR | 0,680 EUR | 147,1023 | 7,3529 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 153,2352 JPY | 153,2352 JPY | open end | 0,650 EUR | 0,660 EUR | 145,9168 | 1,5152 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8270 GBP | 0,8270 GBP | open end | 0,652 EUR | 0,682 EUR | 145,3584 | 4,3988 % | Goldman Sachs | ||||
Euro/Australischer Dollar | 1,6482 AUD | 1,6482 AUD | open end | 0,680 EUR | 0,690 EUR | 144,9141 | 1,4493 % | DZ BANK | ||||
DAX | 21.391,00 Pkt. | 21.391,00 Pkt. | open end | 0,130 EUR | 0,150 EUR | 143,37 | 13,33 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0322 USD | 1,0322 USD | open end | 0,690 EUR | 0,700 EUR | 142,8283 | 1,4286 % | Société Générale | ||||
DAX | 21.367,00 Pkt. | 21.367,00 Pkt. | open end | 1,520 EUR | 1,540 EUR | 142,42 | 1,30 % | HSBC | ||||
Goldpreis | 2.827,890 USD | 2.827,890 USD | open end | 1,920 EUR | 1,930 EUR | 141,845 | 0,518 % | Société Générale | ||||
Euro/Australischer Dollar | 1,6478 AUD | 1,6556 AUD | open end | 0,700 EUR | 0,710 EUR | 140,7807 | 1,4085 % | Vontobel | ||||
US Dollar/Japanischer Yen | 153,0000 JPY | 153,0000 JPY | 0,680 EUR | 0,690 EUR | 139,5704 | 1,4493 % | Vontobel | |||||
Euro/Britisches Pfund | 0,8264 GBP | 0,8264 GBP | open end | 0,710 EUR | 0,720 EUR | 138,8702 | 1,3889 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8266 GBP | 0,8266 GBP | open end | 0,650 EUR | 0,730 EUR | 137,0068 | 10,9589 % | HSBC | ||||
Euro/Britisches Pfund | 0,8260 GBP | 0,8260 GBP | open end | 0,720 EUR | 0,730 EUR | 136,9772 | 1,3699 % | UBS | ||||
Euro/Schweizer Franken | 0,9332 CHF | 0,9332 CHF | open end | 0,720 EUR | 0,730 EUR | 136,9161 | 1,3699 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,475 USD | 108,475 USD | open end | 0,760 EUR | 0,770 EUR | 136,548 | 1,299 % | Vontobel | ||||
US Dollar/Japanischer Yen | 153,1822 JPY | 153,1822 JPY | open end | 0,700 EUR | 0,710 EUR | 135,6085 | 1,4085 % | DZ BANK | ||||
Euro/Kanadischer Dollar | 1,4780 CAD | 1,4780 CAD | open end | 0,670 EUR | 0,730 EUR | 135,1379 | 8,2192 % | Société Générale | ||||
Euro/Schwedische Krone | 11,3049 SEK | 11,3049 SEK | open end | 0,730 EUR | 0,740 EUR | 135,1182 | 1,3514 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9331 CHF | 0,9331 CHF | open end | 0,730 EUR | 0,740 EUR | 135,0614 | 1,3514 % | UBS | ||||
US Dollar/Japanischer Yen | 153,3180 JPY | 153,3180 JPY | open end | 0,620 EUR | 0,730 EUR | 131,9376 | 15,0685 % | BNP Paribas | ||||
US Dollar/Japanischer Yen | 153,0000 JPY | 153,0000 JPY | 0,680 EUR | 0,730 EUR | 131,9093 | 6,8493 % | BNP Paribas | |||||
US Dollar/Japanischer Yen | 153,5000 JPY | 153,5000 JPY | 0,430 EUR | 0,730 EUR | 131,8897 | 41,0959 % | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,0312 USD | 1,0312 USD | open end | 0,780 EUR | 0,790 EUR | 131,5802 | 1,2658 % | Société Générale | ||||
DAX | 21.400,00 Pkt. | 21.400,00 Pkt. | 1,550 EUR | 1,650 EUR | 130,34 | 6,06 % | UniCredit | |||||
DAX | 21.373,31 Pkt. | 21.373,31 Pkt. | open end | 1,550 EUR | 1,650 EUR | 130,34 | 6,06 % | UniCredit | ||||
DAX | 21.383,32 Pkt. | 21.383,32 Pkt. | open end | 1,450 EUR | 1,650 EUR | 130,34 | 12,12 % | UniCredit | ||||
DAX | 21.393,32 Pkt. | 21.393,32 Pkt. | open end | 1,350 EUR | 1,650 EUR | 130,34 | 18,18 % | UniCredit | ||||
DAX | 21.403,32 Pkt. | 21.403,32 Pkt. | open end | 1,250 EUR | 1,650 EUR | 130,34 | 24,24 % | UniCredit | ||||
DAX | 21.413,32 Pkt. | 21.413,32 Pkt. | open end | 1,150 EUR | 1,650 EUR | 130,34 | 30,30 % | UniCredit | ||||
DAX | 21.423,32 Pkt. | 21.423,32 Pkt. | open end | 1,050 EUR | 1,650 EUR | 130,34 | 36,36 % | UniCredit | ||||
DAX | 21.433,32 Pkt. | 21.433,32 Pkt. | open end | 0,950 EUR | 1,650 EUR | 130,34 | 42,42 % | UniCredit | ||||
Euro/Kanadischer Dollar | 1,4762 CAD | 1,4762 CAD | open end | 0,760 EUR | 0,770 EUR | 129,8754 | 1,2987 % | Vontobel | ||||
S&P 500 | 309,69 Pkt. | 309,69 Pkt. | open end | 4,440 EUR | 4,490 EUR | 129,78 | 1,11 % | Goldman Sachs | ||||
DAX | 21.363,31 Pkt. | 21.363,31 Pkt. | open end | 1,650 EUR | 1,670 EUR | 129,55 | 1,20 % | UniCredit | ||||
Goldpreis | 2.825,890 USD | 2.825,890 USD | open end | 2,110 EUR | 2,120 EUR | 129,140 | 0,472 % | Société Générale | ||||
DAX | 21.355,00 Pkt. | 21.355,00 Pkt. | open end | 0,170 EUR | 0,180 EUR | 126,50 | 5,56 % | HSBC | ||||
US Dollar/Japanischer Yen | 153,0900 JPY | 153,0900 JPY | open end | 0,760 EUR | 0,770 EUR | 125,0696 | 1,2987 % | Vontobel | ||||
Euro/Ungarischer Forint | 405,3100 HUF | 405,3100 HUF | open end | 0,520 EUR | 0,800 EUR | 125,0003 | 35,0000 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,290 EUR | 132,290 EUR | open end | 1,060 EUR | 1,070 EUR | 123,850 | 0,935 % | HSBC | ||||
DAX | 21.343,00 Pkt. | 21.343,00 Pkt. | open end | 1,760 EUR | 1,780 EUR | 122,89 | 1,12 % | HSBC | ||||
US Dollar/Japanischer Yen | 153,0898 JPY | 153,0898 JPY | open end | 0,780 EUR | 0,790 EUR | 121,8515 | 1,2658 % | J.P. Morgan | ||||
DAX | 21.400,00 Pkt. | 21.400,00 Pkt. | 1,710 EUR | 1,730 EUR | 120,82 | 1,16 % | UniCredit | |||||
DAX | 21.353,31 Pkt. | 21.353,31 Pkt. | open end | 1,740 EUR | 1,760 EUR | 120,82 | 1,14 % | UniCredit | ||||
Euro/Norwegische Krone | 11,5806 NOK | 11,5806 NOK | open end | 0,810 EUR | 0,830 EUR | 120,4851 | 2,4096 % | ING Bank | ||||
DAX | 21.338,00 Pkt. | 21.338,00 Pkt. | open end | 0,170 EUR | 0,180 EUR | 119,39 | 5,56 % | HSBC | ||||
Euro/Neuseeländischer Dollar | 1,8244 NZD | 1,8244 NZD | open end | 0,790 EUR | 0,840 EUR | 119,0912 | 5,9524 % | DZ BANK | ||||
Goldpreis | 2.823,890 USD | 2.823,890 USD | open end | 2,290 EUR | 2,300 EUR | 119,080 | 0,435 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8254 GBP | 0,8254 GBP | open end | 0,830 EUR | 0,840 EUR | 119,0293 | 1,1905 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9322 CHF | 0,9322 CHF | open end | 0,830 EUR | 0,840 EUR | 118,9841 | 1,1905 % | DZ BANK | ||||
DAX | 21.326,00 Pkt. | 21.326,00 Pkt. | open end | 1,820 EUR | 1,840 EUR | 118,72 | 1,09 % | HSBC | ||||
Euro/Australischer Dollar | 1,6455 AUD | 1,6455 AUD | open end | 0,840 EUR | 0,850 EUR | 117,6167 | 1,1765 % | DZ BANK |