Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,11 Pkt. | 55,19 Pkt. | open end | 12,890 EUR | 12,910 EUR | 108.258,73 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,19 Pkt. | 59,35 Pkt. | open end | 14,110 EUR | 14,130 EUR | 105.666,06 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,12 Pkt. | 67,38 Pkt. | open end | 19,350 EUR | 19,380 EUR | 102.400,16 | 0,15 % | Goldman Sachs | ||||
Goldpreis | 2.920,000 USD | 2.920,000 USD | 0,001 EUR | 0,260 EUR | 1.028,125 | 99,615 % | Vontobel | |||||
Goldpreis | 2.920,000 USD | 2.920,000 USD | 0,001 EUR | 0,300 EUR | 890,896 | 99,667 % | Vontobel | |||||
DAX | 22.472,00 Pkt. | 22.472,00 Pkt. | open end | 0,170 EUR | 0,290 EUR | 775,66 | 41,38 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0871 USD | 1,0871 USD | open end | 0,170 EUR | 0,250 EUR | 399,9669 | 32,0000 % | DZ BANK | ||||
NASDAQ 100 | 19.594,00 Pkt. | 19.594,00 Pkt. | open end | 0,001 EUR | 0,000 EUR | 384,11 | – | HSBC | ||||
NASDAQ 100 | 19.543,00 Pkt. | 19.543,00 Pkt. | open end | 0,050 EUR | 0,000 EUR | 381,64 | – | HSBC | ||||
NASDAQ 100 | 19.624,00 Pkt. | 19.624,00 Pkt. | open end | 0,040 EUR | 0,000 EUR | 375,64 | – | HSBC | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 116,298 USD | 116,298 USD | open end | 0,300 EUR | 0,340 EUR | 314,803 | 11,765 % | Société Générale | ||||
Euro/Norwegische Krone | 11,5437 NOK | 11,5437 NOK | open end | 0,300 EUR | 0,320 EUR | 313,0485 | 6,2500 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0870 USD | 1,0870 USD | 0,320 EUR | 0,330 EUR | 303,0053 | 3,0303 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0875 USD | 1,0875 USD | open end | 0,140 EUR | 0,400 EUR | 250,0138 | 65,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0855 USD | 1,0855 USD | open end | 0,320 EUR | 0,400 EUR | 249,9931 | 20,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0865 USD | 1,0865 USD | open end | 0,230 EUR | 0,400 EUR | 249,9793 | 42,5000 % | ING Bank | ||||
DAX | 22.438,81 Pkt. | 22.438,81 Pkt. | open end | 0,001 EUR | 0,900 EUR | 249,64 | 99,89 % | Vontobel | ||||
Euro/Norwegische Krone | 11,5365 NOK | 11,5365 NOK | open end | 0,340 EUR | 0,420 EUR | 238,8306 | 19,0476 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0845 USD | 1,0845 USD | open end | 0,410 EUR | 0,420 EUR | 238,0756 | 2,3810 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,309 USD | 110,309 USD | open end | 0,410 EUR | 0,430 EUR | 236,418 | 4,651 % | Société Générale | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 116,168 USD | 116,168 USD | open end | 0,440 EUR | 0,460 EUR | 232,700 | 4,348 % | BNP Paribas | ||||
Euro/Norwegische Krone | 11,5491 NOK | 11,5491 NOK | open end | 0,240 EUR | 0,440 EUR | 227,9798 | 45,4545 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0841 USD | 1,0841 USD | open end | 0,440 EUR | 0,450 EUR | 222,2161 | 2,2222 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0841 USD | 1,0841 USD | open end | 0,440 EUR | 0,460 EUR | 217,4153 | 4,3478 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,199 USD | 110,199 USD | open end | 0,460 EUR | 0,480 EUR | 211,762 | 4,167 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0850 USD | 1,0850 USD | 0,470 EUR | 0,480 EUR | 208,3773 | 2,0833 % | Lang & Schwarz | |||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,290 EUR | 0,530 EUR | 201,151 | 45,283 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,5460 NOK | 11,5460 NOK | open end | 0,330 EUR | 0,500 EUR | 200,6222 | 34,0000 % | ING Bank | ||||
Euro/Norwegische Krone | 11,5764 NOK | 11,5764 NOK | open end | 0,080 EUR | 0,500 EUR | 200,0048 | 84,0000 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8383 GBP | 0,8383 GBP | open end | 0,220 EUR | 0,500 EUR | 199,8748 | 56,0000 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9563 CHF | 0,9563 CHF | open end | 0,430 EUR | 0,500 EUR | 199,8688 | 14,0000 % | ING Bank | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 116,098 USD | 116,098 USD | open end | 0,510 EUR | 0,540 EUR | 198,199 | 5,556 % | Société Générale | ||||
BTP Future (FBTP) - EUX/202506 | 115,569 EUR | 115,569 EUR | open end | 0,590 EUR | 0,600 EUR | 193,733 | 1,667 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0835 USD | 1,0835 USD | open end | 0,510 EUR | 0,520 EUR | 192,2918 | 1,9231 % | ING Bank | ||||
S&P 500 | 311,72 Pkt. | 311,72 Pkt. | open end | 2,750 EUR | 2,780 EUR | 186,95 | 1,08 % | Goldman Sachs | ||||
Euro-BOBL-Future (FGBM) - EUX/202506 | 116,404 EUR | 116,404 EUR | open end | 0,340 EUR | 0,630 EUR | 185,333 | 46,032 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,159 USD | 110,159 USD | open end | 0,540 EUR | 0,550 EUR | 184,821 | 1,818 % | Morgan Stanley | ||||
Boeing | 155,700 USD | 155,700 USD | open end | 0,050 EUR | 0,080 EUR | 178,142 | 37,500 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,230 USD | 110,230 USD | open end | 0,564 EUR | 0,574 EUR | 177,083 | 1,742 % | Goldman Sachs | ||||
Britisches Pfund/US Dollar | 1,2894 USD | 1,2894 USD | open end | 0,670 EUR | 0,680 EUR | 172,5832 | 1,4706 % | ING Bank | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 115,930 USD | 115,930 USD | open end | 0,610 EUR | 0,630 EUR | 169,888 | 3,175 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,521 EUR | 126,521 EUR | open end | 0,730 EUR | 0,750 EUR | 169,427 | 2,667 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 126,520 EUR | 126,520 EUR | open end | 0,750 EUR | 0,760 EUR | 169,039 | 1,316 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,502 EUR | 126,502 EUR | open end | 0,750 EUR | 0,760 EUR | 167,197 | 1,316 % | BNP Paribas | ||||
Euro/Norwegische Krone | 11,5171 NOK | 11,5171 NOK | open end | 0,580 EUR | 0,600 EUR | 167,1852 | 3,3333 % | ING Bank | ||||
Amazon | 198,000 USD | 198,000 USD | open end | 0,060 EUR | 0,100 EUR | 166,954 | 40,000 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,159 USD | 110,159 USD | open end | 0,600 EUR | 0,610 EUR | 166,642 | 1,639 % | BNP Paribas | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,109 USD | 110,109 USD | open end | 0,590 EUR | 0,610 EUR | 166,642 | 3,279 % | Société Générale | ||||
Ross Stores | 126,610 USD | 126,610 USD | open end | 0,001 EUR | 0,070 EUR | 165,768 | 98,571 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0825 USD | 1,0825 USD | open end | 0,600 EUR | 0,610 EUR | 163,9209 | 1,6393 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,481 EUR | 126,481 EUR | open end | 0,770 EUR | 0,780 EUR | 158,838 | 1,282 % | HSBC | ||||
Walmart | 85,130 USD | 85,130 USD | open end | 0,001 EUR | 0,050 EUR | 156,474 | 98,000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0821 USD | 1,0821 USD | open end | 0,620 EUR | 0,640 EUR | 156,2672 | 3,1250 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,333 EUR | 126,333 EUR | open end | 0,840 EUR | 0,850 EUR | 149,682 | 1,176 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,351 EUR | 126,351 EUR | open end | 0,850 EUR | 0,860 EUR | 147,756 | 1,163 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,402 EUR | 126,402 EUR | open end | 0,850 EUR | 0,860 EUR | 147,756 | 1,163 % | BNP Paribas | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 109,979 USD | 109,979 USD | open end | 0,670 EUR | 0,690 EUR | 147,333 | 2,899 % | HSBC | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 115,898 USD | 115,898 USD | open end | 0,690 EUR | 0,730 EUR | 146,621 | 5,479 % | Société Générale | ||||
Texas Instruments | 174,890 USD | 174,890 USD | open end | 0,001 EUR | 0,110 EUR | 146,469 | 99,091 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0815 USD | 1,0815 USD | open end | 0,690 EUR | 0,700 EUR | 142,8650 | 1,4286 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,500 EUR | 126,500 EUR | 0,870 EUR | 0,890 EUR | 142,775 | 2,247 % | Société Générale | |||||
Hershey | 170,730 USD | 170,730 USD | open end | 0,001 EUR | 0,110 EUR | 142,431 | 99,091 % | Vontobel | ||||
Check Point Software | 216,725 USD | 216,725 USD | open end | 0,070 EUR | 0,140 EUR | 142,364 | 50,000 % | Goldman Sachs | ||||
Target | 107,320 USD | 107,320 USD | open end | 0,001 EUR | 0,070 EUR | 140,615 | 98,571 % | Vontobel | ||||
Euro/Australischer Dollar | 1,7117 AUD | 1,7117 AUD | open end | 0,700 EUR | 0,710 EUR | 138,7463 | 1,4085 % | ING Bank | ||||
BTP Future (FBTP) - EUX/202506 | 115,340 EUR | 115,340 EUR | open end | 0,840 EUR | 0,850 EUR | 136,753 | 1,176 % | Morgan Stanley | ||||
Euro-BOBL-Future (FGBM) - EUX/202506 | 115,794 EUR | 115,794 EUR | open end | 0,850 EUR | 0,860 EUR | 135,721 | 1,163 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,232 EUR | 126,232 EUR | open end | 0,940 EUR | 0,950 EUR | 133,926 | 1,053 % | UniCredit | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 105,853 EUR | 105,853 EUR | open end | 0,780 EUR | 0,800 EUR | 133,325 | 2,500 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,302 EUR | 126,302 EUR | open end | 0,950 EUR | 0,960 EUR | 132,365 | 1,042 % | BNP Paribas | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,108 USD | 110,108 USD | open end | 0,760 EUR | 0,770 EUR | 132,026 | 1,299 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,000 USD | 110,000 USD | 0,760 EUR | 0,770 EUR | 132,026 | 1,299 % | Vontobel | |||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,010 USD | 110,010 USD | open end | 0,763 EUR | 0,773 EUR | 131,498 | 1,294 % | Goldman Sachs | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 109,920 USD | 109,920 USD | open end | 0,760 EUR | 0,780 EUR | 130,333 | 2,564 % | Société Générale | ||||
DAX | 22.486,00 Pkt. | 22.486,00 Pkt. | open end | 1,750 EUR | 1,770 EUR | 128,66 | 1,13 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,296 EUR | 126,296 EUR | open end | 0,970 EUR | 0,990 EUR | 128,354 | 2,020 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0806 USD | 1,0806 USD | open end | 0,770 EUR | 0,780 EUR | 128,1945 | 1,2821 % | ING Bank | ||||
BTP Future (FBTP) - EUX/202503 | 115,400 EUR | 115,400 EUR | open end | 0,910 EUR | 0,920 EUR | 127,120 | 1,087 % | ING Bank | ||||
US Dollar/Norwegische Krone | 10,5549 NOK | 10,5549 NOK | open end | 0,720 EUR | 0,730 EUR | 126,0504 | 1,3699 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,240 EUR | 126,240 EUR | open end | 1,000 EUR | 1,010 EUR | 125,812 | 0,990 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,262 EUR | 126,262 EUR | open end | 0,990 EUR | 1,010 EUR | 125,812 | 1,980 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8755 CHF | 0,8755 CHF | open end | 0,720 EUR | 0,730 EUR | 125,6546 | 1,3699 % | UBS | ||||
Euro / Yen (Yenkurs) | 160,1600 JPY | 160,1600 JPY | open end | 0,800 EUR | 0,810 EUR | 123,4219 | 1,2346 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,189 EUR | 126,189 EUR | open end | 1,020 EUR | 1,030 EUR | 123,369 | 0,971 % | Morgan Stanley | ||||
Euro/Norwegische Krone | 11,4852 NOK | 11,4852 NOK | open end | 0,810 EUR | 0,830 EUR | 121,9177 | 2,4096 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8333 GBP | 0,8333 GBP | open end | 0,810 EUR | 0,820 EUR | 120,4470 | 1,2195 % | ING Bank | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 115,680 USD | 115,680 USD | open end | 0,870 EUR | 0,890 EUR | 120,259 | 2,247 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,087 EUR | 126,087 EUR | open end | 1,050 EUR | 1,060 EUR | 120,038 | 0,943 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,337 EUR | 126,337 EUR | open end | 1,049 EUR | 1,059 EUR | 119,991 | 0,944 % | Goldman Sachs | ||||
Euro/Norwegische Krone | 11,4883 NOK | 11,4883 NOK | open end | 0,820 EUR | 0,840 EUR | 119,0757 | 2,3810 % | ING Bank | ||||
US Dollar/Schweizer Franken | 0,8754 CHF | 0,8754 CHF | open end | 0,760 EUR | 0,770 EUR | 119,0469 | 1,2987 % | Vontobel | ||||
Broadcom | 192,500 USD | 192,500 USD | open end | 0,070 EUR | 0,150 EUR | 118,790 | 53,333 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,108 USD | 110,108 USD | open end | 0,076 EUR | 0,086 EUR | 118,199 | 11,628 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,4828 NOK | 11,4828 NOK | open end | 0,810 EUR | 0,850 EUR | 117,6748 | 4,7059 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,196 EUR | 126,196 EUR | open end | 1,050 EUR | 1,060 EUR | 117,657 | 0,943 % | HSBC | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 115,697 USD | 115,697 USD | open end | 0,870 EUR | 0,910 EUR | 117,619 | 4,396 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,216 EUR | 126,216 EUR | open end | 0,100 EUR | 0,110 EUR | 115,518 | 9,091 % | J.P. Morgan | ||||
Dollar Tree | 63,029 USD | 63,029 USD | open end | 0,020 EUR | 0,050 EUR | 115,391 | 60,000 % | HSBC | ||||
Euro/Norwegische Krone | 11,4854 NOK | 11,4854 NOK | open end | 0,790 EUR | 0,870 EUR | 115,2975 | 9,1954 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,155 EUR | 126,155 EUR | open end | 1,080 EUR | 1,110 EUR | 114,477 | 2,703 % | J.P. Morgan |