Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Insurance | 381,24 Pkt. | 381,24 Pkt. | open end | 0,600 EUR | 0,610 EUR | 684.545,06 | 1,64 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 358,62 Pkt. | 358,62 Pkt. | open end | 0,810 EUR | 0,000 EUR | 496.302,36 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 338,18 Pkt. | 338,18 Pkt. | open end | 1,040 EUR | 1,050 EUR | 396.089,66 | 0,95 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 92,99 Pkt. | 92,99 Pkt. | open end | 0,390 EUR | 0,400 EUR | 311.556,57 | 2,50 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,38 Pkt. | 55,47 Pkt. | open end | 13,170 EUR | 13,190 EUR | 133.236,92 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,40 Pkt. | 59,57 Pkt. | open end | 14,390 EUR | 14,410 EUR | 132.742,14 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,14 Pkt. | 67,46 Pkt. | open end | 19,180 EUR | 19,210 EUR | 126.495,65 | 0,16 % | Goldman Sachs | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 0,000 EUR | 0,000 EUR | 21.443,007 | – | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 0,000 EUR | 0,000 EUR | 16.456,77 | – | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 0,000 EUR | 0,000 EUR | 14.703,80 | – | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 0,000 EUR | 0,000 EUR | 11.219,91 | – | BNP Paribas | ||||
Euro/Schwedische Krone | 11,2501 SEK | 11,2501 SEK | open end | 0,060 EUR | 0,070 EUR | 1.537,8888 | 14,2857 % | Vontobel | ||||
Goldpreis | 2.896,340 USD | 2.896,340 USD | open end | 0,085 EUR | 0,095 EUR | 802,922 | 10,526 % | Vontobel | ||||
Goldpreis | 2.896,340 USD | 2.896,340 USD | open end | 0,970 EUR | 0,980 EUR | 653,584 | 1,020 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2360 USD | 1,2360 USD | open end | 0,177 EUR | 0,000 EUR | 548,1675 | – | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2360 USD | 1,2360 USD | open end | 0,200 EUR | 0,210 EUR | 545,6538 | 4,7619 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0295 USD | 1,0295 USD | open end | 0,200 EUR | 0,210 EUR | 500,0145 | 4,7619 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0297 USD | 1,0297 USD | open end | 0,180 EUR | 0,190 EUR | 499,9564 | 5,2632 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,5358 NOK | 11,5358 NOK | open end | 0,130 EUR | 0,170 EUR | 499,7983 | 23,5294 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,240 EUR | 133,240 EUR | open end | 0,260 EUR | 0,270 EUR | 490,815 | 3,704 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,240 EUR | 133,240 EUR | open end | 0,260 EUR | 0,270 EUR | 490,815 | 3,704 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0296 USD | 1,0296 USD | open end | 0,195 EUR | 0,205 EUR | 487,7434 | 4,8780 % | Vontobel | ||||
Dow Jones | 44.286,92 Pkt. | 44.286,92 Pkt. | open end | 1,430 EUR | 1,440 EUR | 477,78 | 0,69 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,5331 NOK | 11,5331 NOK | open end | 0,139 EUR | 0,214 EUR | 475,9700 | 35,0467 % | Morgan Stanley | ||||
Goldpreis | 2.893,440 USD | 2.893,440 USD | open end | 1,240 EUR | 1,250 EUR | 460,874 | 0,800 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,250 EUR | 133,250 EUR | open end | 0,290 EUR | 0,300 EUR | 441,733 | 3,333 % | Société Générale | ||||
DAX | 21.879,00 Pkt. | 21.879,00 Pkt. | open end | 0,050 EUR | 0,000 EUR | 438,21 | – | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0300 USD | 1,0300 USD | 0,220 EUR | 0,230 EUR | 434,7447 | 4,3478 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0290 USD | 1,0290 USD | open end | 0,220 EUR | 0,230 EUR | 416,6303 | 4,3478 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0293 USD | 1,0293 USD | open end | 0,220 EUR | 0,230 EUR | 416,6222 | 4,3478 % | J.P. Morgan | ||||
Dow Jones | 44.295,98 Pkt. | 44.295,98 Pkt. | open end | 1,330 EUR | 1,340 EUR | 409,78 | 0,75 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0300 USD | 1,0300 USD | 0,235 EUR | 0,245 EUR | 408,1276 | 4,0816 % | Vontobel | |||||
Euro/Australischer Dollar | 1,6395 AUD | 1,6395 AUD | open end | 0,240 EUR | 0,250 EUR | 408,1259 | 4,0000 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9377 CHF | 0,9377 CHF | open end | 0,260 EUR | 0,270 EUR | 407,9347 | 3,7037 % | Vontobel | ||||
Goldpreis | 2.895,000 USD | 2.895,000 USD | 1,410 EUR | 1,420 EUR | 401,666 | 0,704 % | Vontobel | |||||
Goldpreis | 2.897,100 USD | 2.897,100 USD | open end | 1,090 EUR | 1,100 EUR | 401,600 | 0,909 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0300 USD | 1,0300 USD | 0,240 EUR | 0,250 EUR | 399,9651 | 4,0000 % | Vontobel | |||||
Dow Jones | 44.300,00 Pkt. | 44.300,00 Pkt. | 1,539 EUR | 1,549 EUR | 391,08 | 0,65 % | Goldman Sachs | |||||
US Dollar/Japanischer Yen | 151,5200 JPY | 151,5200 JPY | open end | 0,260 EUR | 0,270 EUR | 387,9730 | 3,7037 % | Vontobel | ||||
US Dollar/Japanischer Yen | 151,4900 JPY | 151,4900 JPY | open end | 0,270 EUR | 0,280 EUR | 387,9628 | 3,5714 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0291 USD | 1,0291 USD | open end | 0,240 EUR | 0,250 EUR | 384,5818 | 4,0000 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8312 GBP | 0,8312 GBP | open end | 0,260 EUR | 0,270 EUR | 384,5674 | 3,7037 % | Vontobel | ||||
NASDAQ 100 | 21.652,00 Pkt. | 21.652,00 Pkt. | open end | 0,290 EUR | 0,540 EUR | 375,51 | 46,30 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2354 USD | 1,2354 USD | open end | 0,300 EUR | 0,310 EUR | 375,0921 | 3,2258 % | J.P. Morgan | ||||
Dow Jones | 44.293,93 Pkt. | 44.293,93 Pkt. | open end | 1,510 EUR | 1,520 EUR | 370,81 | 0,66 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 109,041 USD | 109,041 USD | open end | 0,260 EUR | 0,270 EUR | 365,399 | 3,704 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 109,048 USD | 109,048 USD | open end | 0,270 EUR | 0,280 EUR | 365,295 | 3,571 % | Morgan Stanley | ||||
Goldpreis | 2.895,000 USD | 2.895,000 USD | 1,270 EUR | 1,280 EUR | 365,108 | 0,781 % | Vontobel | |||||
Dow Jones | 44.300,00 Pkt. | 44.300,00 Pkt. | open end | 1,450 EUR | 1,460 EUR | 361,64 | 0,68 % | DZ BANK | ||||
Microsoft | 409,014 USD | 409,014 USD | open end | 0,066 EUR | 0,110 EUR | 360,216 | 40,000 % | J.P. Morgan | ||||
Dow Jones | 44.295,98 Pkt. | 44.295,98 Pkt. | open end | 0,140 EUR | 0,150 EUR | 358,56 | 6,67 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,140 EUR | 133,140 EUR | open end | 0,360 EUR | 0,370 EUR | 358,162 | 2,703 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,140 EUR | 133,140 EUR | open end | 0,360 EUR | 0,370 EUR | 358,162 | 2,703 % | Vontobel | ||||
Dow Jones | 44.284,78 Pkt. | 44.284,78 Pkt. | open end | 1,601 EUR | 1,611 EUR | 357,74 | 0,62 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0289 USD | 1,0289 USD | open end | 0,260 EUR | 0,270 EUR | 357,1117 | 3,7037 % | J.P. Morgan | ||||
DAX | 21.871,00 Pkt. | 21.871,00 Pkt. | open end | 0,100 EUR | 0,000 EUR | 353,21 | – | HSBC | ||||
Dow Jones | 44.256,90 Pkt. | 44.256,90 Pkt. | open end | 1,750 EUR | 1,760 EUR | 352,46 | 0,57 % | J.P. Morgan | ||||
Goldpreis | 2.895,100 USD | 2.895,100 USD | open end | 1,220 EUR | 1,230 EUR | 351,417 | 0,813 % | Société Générale | ||||
Goldpreis | 2.893,500 USD | 2.893,500 USD | open end | 0,130 EUR | 0,140 EUR | 351,400 | 7,143 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0287 USD | 1,0287 USD | open end | 0,280 EUR | 0,290 EUR | 344,8276 | 3,4483 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2347 USD | 1,2347 USD | open end | 0,330 EUR | 0,340 EUR | 343,0073 | 2,9412 % | Morgan Stanley | ||||
Goldpreis | 2.895,000 USD | 2.895,000 USD | 1,320 EUR | 1,330 EUR | 342,732 | 0,752 % | Société Générale | |||||
Dow Jones | 44.270,93 Pkt. | 44.270,93 Pkt. | open end | 1,600 EUR | 1,610 EUR | 333,55 | 0,62 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0286 USD | 1,0286 USD | open end | 0,290 EUR | 0,300 EUR | 333,2687 | 3,3333 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,998 USD | 108,998 USD | open end | 0,330 EUR | 0,340 EUR | 331,065 | 2,941 % | Société Générale | ||||
Goldpreis | 2.896,100 USD | 2.896,100 USD | open end | 1,210 EUR | 1,220 EUR | 326,938 | 0,820 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0285 USD | 1,0285 USD | open end | 0,280 EUR | 0,290 EUR | 322,5400 | 3,4483 % | BNP Paribas | ||||
DAX | 21.867,00 Pkt. | 21.867,00 Pkt. | open end | 0,800 EUR | 0,820 EUR | 322,27 | 2,44 % | HSBC | ||||
US Dollar/Japanischer Yen | 151,4000 JPY | 151,4000 JPY | open end | 0,330 EUR | 0,340 EUR | 312,9082 | 2,9412 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0285 USD | 1,0285 USD | open end | 0,300 EUR | 0,310 EUR | 312,4727 | 3,2258 % | J.P. Morgan | ||||
Goldpreis | 2.892,500 USD | 2.892,500 USD | 1,520 EUR | 1,530 EUR | 312,370 | 0,654 % | Vontobel | |||||
Euro/Norwegische Krone | 11,5185 NOK | 11,5185 NOK | open end | 0,290 EUR | 0,300 EUR | 312,3285 | 3,3333 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,961 USD | 108,961 USD | open end | 0,310 EUR | 0,320 EUR | 311,530 | 3,125 % | Vontobel | ||||
US T-BOND FUTURE (ZB) - CBE/202503 | 115,148 USD | 115,148 USD | open end | 0,380 EUR | 0,400 EUR | 310,765 | 5,000 % | Société Générale | ||||
Goldpreis | 2.893,100 USD | 2.893,100 USD | open end | 1,490 EUR | 1,500 EUR | 305,616 | 0,667 % | Société Générale | ||||
US Dollar/Japanischer Yen | 151,4200 JPY | 151,4200 JPY | open end | 0,330 EUR | 0,340 EUR | 303,1258 | 2,9412 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0290 USD | 1,0290 USD | open end | 0,320 EUR | 0,330 EUR | 303,0039 | 3,0303 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8307 GBP | 0,8307 GBP | open end | 0,340 EUR | 0,350 EUR | 302,9873 | 2,8571 % | DZ BANK | ||||
Euro/Australischer Dollar | 1,6398 AUD | 1,6398 AUD | open end | 0,230 EUR | 0,330 EUR | 302,9445 | 30,3030 % | DZ BANK | ||||
Dow Jones | 44.269,61 Pkt. | 44.269,61 Pkt. | open end | 1,680 EUR | 1,710 EUR | 300,89 | 1,75 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0283 USD | 1,0283 USD | open end | 0,320 EUR | 0,330 EUR | 294,0920 | 3,0303 % | J.P. Morgan | ||||
Goldpreis | 2.894,100 USD | 2.894,100 USD | open end | 1,400 EUR | 1,410 EUR | 289,862 | 0,709 % | Société Générale | ||||
Goldpreis | 2.892,100 USD | 2.892,100 USD | open end | 1,480 EUR | 1,490 EUR | 289,814 | 0,671 % | Société Générale | ||||
Dow Jones | 44.270,93 Pkt. | 44.270,93 Pkt. | open end | 0,170 EUR | 0,180 EUR | 286,90 | 5,56 % | J.P. Morgan | ||||
Dow Jones | 44.245,92 Pkt. | 44.245,92 Pkt. | open end | 1,870 EUR | 1,880 EUR | 286,79 | 0,53 % | J.P. Morgan | ||||
Berkshire Hathaway B | 473,000 USD | 473,000 USD | open end | 0,090 EUR | 0,160 EUR | 286,043 | 43,750 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2343 USD | 1,2343 USD | open end | 0,400 EUR | 0,410 EUR | 285,8186 | 2,4390 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0278 USD | 1,0278 USD | open end | 0,330 EUR | 0,340 EUR | 285,7060 | 2,9412 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0277 USD | 1,0277 USD | open end | 0,350 EUR | 0,360 EUR | 285,7004 | 2,7778 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0278 USD | 1,0278 USD | open end | 0,340 EUR | 0,350 EUR | 285,6894 | 2,8571 % | UBS | ||||
Euro/Britisches Pfund | 0,8310 GBP | 0,8310 GBP | open end | 0,280 EUR | 0,360 EUR | 285,6649 | 22,2222 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0280 USD | 1,0280 USD | open end | 0,330 EUR | 0,340 EUR | 285,6589 | 2,9412 % | BNP Paribas | ||||
Euro/Schweizer Franken | 0,9367 CHF | 0,9367 CHF | open end | 0,360 EUR | 0,370 EUR | 285,5867 | 2,7027 % | Vontobel | ||||
US Dollar/Japanischer Yen | 151,3200 JPY | 151,3200 JPY | open end | 0,390 EUR | 0,400 EUR | 285,1934 | 2,5000 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,040 EUR | 133,040 EUR | open end | 0,460 EUR | 0,470 EUR | 281,957 | 2,128 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,040 EUR | 133,040 EUR | open end | 0,460 EUR | 0,470 EUR | 281,957 | 2,128 % | Vontobel | ||||
Dow Jones | 44.269,41 Pkt. | 44.269,41 Pkt. | open end | 1,808 EUR | 1,818 EUR | 278,84 | 0,55 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0281 USD | 1,0281 USD | open end | 0,340 EUR | 0,350 EUR | 277,7158 | 2,8571 % | J.P. Morgan | ||||
Dow Jones | 44.243,87 Pkt. | 44.243,87 Pkt. | open end | 2,000 EUR | 2,010 EUR | 273,88 | 0,50 % | DZ BANK | ||||
S&P 500 | 6.044,03 Pkt. | 6.044,03 Pkt. | open end | 2,830 EUR | 2,860 EUR | 273,07 | 1,05 % | Vontobel |