Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,18 Pkt. | 59,34 Pkt. | open end | 13,120 EUR | 13,140 EUR | 136.798,96 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,90 Pkt. | 66,94 Pkt. | open end | 16,810 EUR | 16,830 EUR | 132.477,79 | 0,12 % | Goldman Sachs | ||||
Euro / Yen (Yenkurs) | 161,2900 JPY | 161,2900 JPY | open end | 0,020 EUR | 0,050 EUR | 2.000,4999 | 60,0000 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 161,7000 JPY | 161,7000 JPY | open end | 0,030 EUR | 0,050 EUR | 1.999,1137 | 40,0000 % | ING Bank | ||||
Britisches Pfund/US Dollar | 1,2351 USD | 1,2351 USD | open end | 0,280 EUR | 0,290 EUR | 415,9233 | 3,4483 % | Morgan Stanley | ||||
Dow Jones | 42.216,33 Pkt. | 42.216,33 Pkt. | open end | 0,184 EUR | 1,029 EUR | 400,30 | 82,12 % | Goldman Sachs | ||||
Euro/Kanadischer Dollar | 1,4737 CAD | 1,4737 CAD | open end | 0,280 EUR | 0,290 EUR | 357,0849 | 3,4483 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,600 USD | 108,600 USD | open end | 0,280 EUR | 0,300 EUR | 342,127 | 6,667 % | Société Générale | ||||
Euro/Norwegische Krone | 11,6678 NOK | 11,6678 NOK | open end | 0,240 EUR | 0,320 EUR | 312,2844 | 25,0000 % | Société Générale | ||||
2Y T-NOTE FUTURE (ZT) - CBE/202412 | 102,613 USD | 102,613 USD | open end | 0,320 EUR | 0,330 EUR | 304,042 | 3,030 % | BNP Paribas | ||||
Britisches Pfund/US Dollar | 1,2339 USD | 1,2339 USD | open end | 0,400 EUR | 0,410 EUR | 294,2087 | 2,4390 % | Morgan Stanley | ||||
Ölpreis WTI | 71,500 USD | 71,500 USD | 0,140 EUR | 0,240 EUR | 290,485 | 41,667 % | Société Générale | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,900 EUR | 132,900 EUR | open end | 0,450 EUR | 0,460 EUR | 290,087 | 2,174 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2335 USD | 1,2335 USD | open end | 0,440 EUR | 0,450 EUR | 268,0611 | 2,2222 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0224 USD | 1,0224 USD | open end | 0,380 EUR | 0,400 EUR | 250,0073 | 5,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0295 USD | 1,0295 USD | open end | 0,120 EUR | 0,400 EUR | 249,9417 | 70,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0270 USD | 1,0270 USD | open end | 0,050 EUR | 0,400 EUR | 249,4841 | 87,5000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0247 USD | 1,0247 USD | open end | 0,100 EUR | 0,400 EUR | 249,4063 | 75,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0236 USD | 1,0236 USD | open end | 0,080 EUR | 0,400 EUR | 249,4063 | 80,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0258 USD | 1,0258 USD | open end | 0,070 EUR | 0,400 EUR | 249,4063 | 82,5000 % | ING Bank | ||||
Britisches Pfund/US Dollar | 1,2330 USD | 1,2330 USD | open end | 0,480 EUR | 0,490 EUR | 246,1567 | 2,0408 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0328 USD | 1,0328 USD | open end | 0,030 EUR | 0,410 EUR | 243,9521 | 92,6829 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0305 USD | 1,0305 USD | open end | 0,030 EUR | 0,410 EUR | 243,9476 | 92,6829 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0316 USD | 1,0316 USD | open end | 0,030 EUR | 0,410 EUR | 243,9355 | 92,6829 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0221 USD | 1,0221 USD | open end | 0,400 EUR | 0,410 EUR | 243,9286 | 2,4390 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0339 USD | 1,0339 USD | open end | 0,010 EUR | 0,410 EUR | 243,8032 | 97,5610 % | ING Bank | ||||
Long Term Euro OAT Future (FOAT) - EUX/202503 | 122,676 EUR | 122,676 EUR | open end | 0,500 EUR | 0,510 EUR | 241,961 | 1,961 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0220 USD | 1,0220 USD | open end | 0,410 EUR | 0,420 EUR | 238,1416 | 2,3810 % | UBS | ||||
Euro/Australischer Dollar | 1,6480 AUD | 1,6480 AUD | open end | 0,410 EUR | 0,420 EUR | 238,0930 | 2,3810 % | DZ BANK | ||||
S&P 500 | 357,54 Pkt. | 357,54 Pkt. | open end | 1,830 EUR | 2,500 EUR | 228,73 | 26,80 % | Goldman Sachs | ||||
S&P 500 | 363,31 Pkt. | 363,31 Pkt. | open end | 1,290 EUR | 2,500 EUR | 228,73 | 48,40 % | Goldman Sachs | ||||
S&P 500 | 350,92 Pkt. | 350,92 Pkt. | open end | 2,430 EUR | 2,500 EUR | 226,91 | 2,80 % | Goldman Sachs | ||||
Euro/Kanadischer Dollar | 1,4728 CAD | 1,4728 CAD | open end | 0,390 EUR | 0,450 EUR | 222,2869 | 13,3333 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0220 USD | 1,0220 USD | open end | 0,440 EUR | 0,450 EUR | 222,2309 | 2,2222 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0216 USD | 1,0216 USD | open end | 0,450 EUR | 0,460 EUR | 217,4125 | 2,1739 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0223 USD | 1,0223 USD | open end | 0,450 EUR | 0,460 EUR | 217,3913 | 2,1739 % | Société Générale | ||||
DAX | 19.894,00 Pkt. | 19.894,00 Pkt. | open end | 0,850 EUR | 0,940 EUR | 212,23 | 9,57 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2330 USD | 1,2330 USD | open end | 0,540 EUR | 0,560 EUR | 211,6255 | 3,5714 % | UniCredit | ||||
Britisches Pfund/US Dollar | 1,2326 USD | 1,2326 USD | open end | 0,560 EUR | 0,570 EUR | 211,6084 | 1,7544 % | DZ BANK | ||||
Amgen | 258,260 USD | 258,260 USD | open end | 0,001 EUR | 0,120 EUR | 210,105 | 99,167 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0217 USD | 1,0217 USD | open end | 0,480 EUR | 0,490 EUR | 204,1214 | 2,0408 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0225 USD | 1,0225 USD | 0,480 EUR | 0,490 EUR | 204,0637 | 2,0408 % | Vontobel | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,669 EUR | 132,669 EUR | open end | 0,640 EUR | 0,660 EUR | 202,182 | 3,030 % | Société Générale | ||||
Euro-Schatz-Future (FGBS) - EUX/202503 | 106,543 EUR | 106,543 EUR | open end | 0,430 EUR | 0,530 EUR | 201,858 | 18,868 % | J.P. Morgan | ||||
Australischer Dollar/US Dollar | 0,6174 USD | 0,6174 USD | open end | 0,290 EUR | 0,300 EUR | 201,4583 | 3,3333 % | UBS | ||||
Britisches Pfund/US Dollar | 1,2331 USD | 1,2331 USD | open end | 0,520 EUR | 0,600 EUR | 201,0296 | 13,3333 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,7045 NOK | 11,7045 NOK | open end | 0,070 EUR | 0,500 EUR | 200,0967 | 86,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0214 USD | 1,0214 USD | open end | 0,480 EUR | 0,490 EUR | 200,0565 | 2,0408 % | Morgan Stanley | ||||
Euro/Norwegische Krone | 11,7339 NOK | 11,7339 NOK | open end | 0,080 EUR | 0,500 EUR | 199,9669 | 84,0000 % | ING Bank | ||||
Euro/Norwegische Krone | 11,6753 NOK | 11,6753 NOK | open end | 0,070 EUR | 0,500 EUR | 199,7233 | 86,0000 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,698 EUR | 132,698 EUR | open end | 0,660 EUR | 0,670 EUR | 199,164 | 1,493 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2386 USD | 1,2386 USD | open end | 0,050 EUR | 0,610 EUR | 197,8153 | 91,8033 % | ING Bank | ||||
Britisches Pfund/US Dollar | 1,2319 USD | 1,2319 USD | open end | 0,600 EUR | 0,610 EUR | 197,7404 | 1,6393 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,665 EUR | 132,665 EUR | open end | 0,670 EUR | 0,680 EUR | 196,235 | 1,471 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0216 USD | 1,0216 USD | open end | 0,490 EUR | 0,510 EUR | 196,1109 | 3,9216 % | UniCredit | ||||
Euro/Australischer Dollar | 1,6583 AUD | 1,6583 AUD | open end | 0,050 EUR | 0,510 EUR | 196,0935 | 90,1961 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0214 USD | 1,0214 USD | open end | 0,500 EUR | 0,510 EUR | 196,0708 | 1,9608 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8254 GBP | 0,8254 GBP | open end | 0,450 EUR | 0,510 EUR | 196,0471 | 11,7647 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,639 EUR | 132,639 EUR | open end | 0,680 EUR | 0,690 EUR | 193,391 | 1,449 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,750 EUR | 132,750 EUR | 0,670 EUR | 0,690 EUR | 193,391 | 2,899 % | HSBC | |||||
Eurokurs (Euro / Dollar) | 1,0211 USD | 1,0211 USD | open end | 0,510 EUR | 0,520 EUR | 192,3452 | 1,9231 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0216 USD | 1,0216 USD | open end | 0,510 EUR | 0,520 EUR | 192,3114 | 1,9231 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0209 USD | 1,0209 USD | open end | 0,500 EUR | 0,510 EUR | 192,3002 | 1,9608 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0225 USD | 1,0225 USD | 0,510 EUR | 0,520 EUR | 192,2908 | 1,9231 % | Vontobel | |||||
Euro/Schwedische Krone | 11,3925 SEK | 11,3925 SEK | open end | 0,510 EUR | 0,520 EUR | 192,2817 | 1,9231 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0216 USD | 1,0216 USD | open end | 0,510 EUR | 0,520 EUR | 192,2608 | 1,9231 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0212 USD | 1,0212 USD | open end | 0,500 EUR | 0,520 EUR | 192,2608 | 3,8462 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,750 EUR | 132,750 EUR | 0,660 EUR | 0,700 EUR | 190,629 | 5,714 % | Lang & Schwarz | |||||
Eurokurs (Euro / Dollar) | 1,0208 USD | 1,0208 USD | open end | 0,520 EUR | 0,530 EUR | 188,6995 | 1,8868 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0210 USD | 1,0210 USD | open end | 0,520 EUR | 0,530 EUR | 188,6792 | 1,8868 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0210 USD | 1,0210 USD | open end | 0,550 EUR | 0,560 EUR | 188,6333 | 1,7857 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,6461 NOK | 11,6461 NOK | open end | 0,510 EUR | 0,530 EUR | 188,6044 | 3,7736 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0225 USD | 1,0225 USD | 0,530 EUR | 0,540 EUR | 185,1852 | 1,8519 % | Vontobel | |||||
Euro/Neuseeländischer Dollar | 1,8266 NZD | 1,8266 NZD | open end | 0,490 EUR | 0,540 EUR | 185,1346 | 9,2593 % | DZ BANK | ||||
DAX | 19.872,00 Pkt. | 19.872,00 Pkt. | open end | 1,060 EUR | 1,080 EUR | 184,72 | 1,85 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,650 EUR | 132,650 EUR | open end | 0,720 EUR | 0,730 EUR | 182,795 | 1,370 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0211 USD | 1,0211 USD | open end | 0,540 EUR | 0,550 EUR | 181,8536 | 1,8182 % | J.P. Morgan | ||||
Euro/Schwedische Krone | 11,3918 SEK | 11,3918 SEK | open end | 0,540 EUR | 0,550 EUR | 181,7936 | 1,8182 % | Morgan Stanley | ||||
Euro/Australischer Dollar | 1,6469 AUD | 1,6469 AUD | open end | 0,510 EUR | 0,550 EUR | 181,7879 | 7,2727 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2319 USD | 1,2319 USD | open end | 0,630 EUR | 0,650 EUR | 180,0338 | 3,0769 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0207 USD | 1,0207 USD | open end | 0,550 EUR | 0,560 EUR | 178,5906 | 1,7857 % | Morgan Stanley | ||||
DAX | 19.886,00 Pkt. | 19.886,00 Pkt. | open end | 0,950 EUR | 1,120 EUR | 177,21 | 15,18 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,627 EUR | 132,627 EUR | open end | 0,740 EUR | 0,760 EUR | 175,579 | 2,632 % | Société Générale | ||||
DAX | 19.861,00 Pkt. | 19.861,00 Pkt. | open end | 1,160 EUR | 1,180 EUR | 175,08 | 1,69 % | HSBC | ||||
5Y T-NOTE FUTURE (ZF) - CBE/202503 | 105,852 USD | 105,852 USD | open end | 0,590 EUR | 0,600 EUR | 172,774 | 1,667 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0205 USD | 1,0205 USD | open end | 0,570 EUR | 0,580 EUR | 172,4424 | 1,7241 % | UBS | ||||
Britisches Pfund/US Dollar | 1,2309 USD | 1,2309 USD | open end | 0,690 EUR | 0,700 EUR | 172,3222 | 1,4286 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,596 EUR | 132,596 EUR | open end | 0,770 EUR | 0,780 EUR | 171,077 | 1,282 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,541 EUR | 132,541 EUR | open end | 0,780 EUR | 0,790 EUR | 171,077 | 1,266 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0201 USD | 1,0201 USD | open end | 0,580 EUR | 0,590 EUR | 169,5080 | 1,6949 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0206 USD | 1,0206 USD | open end | 0,593 EUR | 0,598 EUR | 167,2290 | 0,8361 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0201 USD | 1,0201 USD | open end | 0,590 EUR | 0,600 EUR | 166,6715 | 1,6667 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0206 USD | 1,0206 USD | open end | 0,600 EUR | 0,610 EUR | 163,9520 | 1,6393 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0201 USD | 1,0201 USD | open end | 0,590 EUR | 0,600 EUR | 163,9280 | 1,6667 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 160,8302 JPY | 160,8302 JPY | open end | 0,600 EUR | 0,610 EUR | 163,9032 | 1,6393 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0201 USD | 1,0201 USD | open end | 0,610 EUR | 0,620 EUR | 161,3170 | 1,6129 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0201 USD | 1,0201 USD | open end | 0,610 EUR | 0,620 EUR | 161,3092 | 1,6129 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0202 USD | 1,0202 USD | open end | 0,600 EUR | 0,620 EUR | 161,3060 | 3,2258 % | HSBC | ||||
Euro / Yen (Yenkurs) | 160,8200 JPY | 160,8200 JPY | open end | 0,610 EUR | 0,620 EUR | 161,2496 | 1,6129 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,508 EUR | 132,508 EUR | open end | 0,820 EUR | 0,830 EUR | 160,771 | 1,205 % | Morgan Stanley |