Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,08 Pkt. | 55,17 Pkt. | open end | 12,820 EUR | 12,840 EUR | 105.461,27 | 0,16 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,17 Pkt. | 59,33 Pkt. | open end | 14,070 EUR | 14,090 EUR | 105.175,61 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,13 Pkt. | 67,38 Pkt. | open end | 19,160 EUR | 19,190 EUR | 99.535,68 | 0,16 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0823 USD | 1,0823 USD | open end | 0,290 EUR | 0,310 EUR | 312,5864 | 6,4516 % | HSBC | ||||
DAX | 22.459,00 Pkt. | 22.459,00 Pkt. | open end | 0,740 EUR | 0,760 EUR | 296,37 | 2,63 % | HSBC | ||||
Apple | 208,816 USD | 208,816 USD | open end | 0,001 EUR | 0,000 EUR | 256,866 | – | Société Générale | ||||
DAX | 22.445,00 Pkt. | 22.445,00 Pkt. | open end | 0,890 EUR | 0,910 EUR | 247,45 | 2,20 % | HSBC | ||||
CAC 40 | 7.917,97 Pkt. | 7.917,97 Pkt. | open end | 0,302 EUR | 0,322 EUR | 246,53 | 6,21 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,120 EUR | 127,120 EUR | open end | 0,500 EUR | 0,520 EUR | 244,385 | 3,846 % | Société Générale | ||||
Siemens Healthineers | 51,194 EUR | 51,194 EUR | open end | 0,001 EUR | 0,021 EUR | 244,000 | 95,238 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0819 USD | 1,0819 USD | open end | 0,350 EUR | 0,410 EUR | 243,9114 | 14,6341 % | ING Bank | ||||
Apple | 210,490 USD | 210,490 USD | open end | 0,040 EUR | 0,080 EUR | 242,098 | 50,000 % | HSBC | ||||
SAP | 234,359 EUR | 234,359 EUR | open end | 0,050 EUR | 0,100 EUR | 236,900 | 50,000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0808 USD | 1,0808 USD | open end | 0,430 EUR | 0,440 EUR | 227,2811 | 2,2727 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 159,7800 JPY | 159,7800 JPY | open end | 0,430 EUR | 0,440 EUR | 227,2143 | 2,2727 % | ING Bank | ||||
CAC 40 | 7.913,37 Pkt. | 7.913,37 Pkt. | open end | 0,352 EUR | 0,362 EUR | 219,29 | 2,76 % | Goldman Sachs | ||||
Apple | 209,438 USD | 209,438 USD | open end | 0,050 EUR | 0,090 EUR | 214,021 | 44,444 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0804 USD | 1,0804 USD | open end | 0,460 EUR | 0,470 EUR | 208,3429 | 2,1277 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0804 USD | 1,0804 USD | open end | 0,460 EUR | 0,480 EUR | 204,1211 | 4,1667 % | HSBC | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,360 EUR | 0,530 EUR | 201,292 | 32,075 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9563 CHF | 0,9563 CHF | open end | 0,120 EUR | 0,500 EUR | 199,8790 | 76,0000 % | ING Bank | ||||
Britisches Pfund/US Dollar | 1,2896 USD | 1,2896 USD | open end | 0,560 EUR | 0,600 EUR | 198,8938 | 6,6667 % | ING Bank | ||||
Euro/Norwegische Krone | 11,5490 NOK | 11,5490 NOK | open end | 0,500 EUR | 0,520 EUR | 192,3859 | 3,8462 % | ING Bank | ||||
BTP Future (FBTP) - EUX/202506 | 115,569 EUR | 115,569 EUR | open end | 0,600 EUR | 0,610 EUR | 190,541 | 1,639 % | Morgan Stanley | ||||
CAC 40 | 7.905,42 Pkt. | 7.905,42 Pkt. | open end | 0,408 EUR | 0,418 EUR | 189,91 | 2,39 % | Goldman Sachs | ||||
DAX | 22.415,53 Pkt. | 22.415,53 Pkt. | open end | 1,170 EUR | 1,190 EUR | 189,28 | 1,68 % | HSBC | ||||
S&P 500 | 311,80 Pkt. | 311,80 Pkt. | open end | 2,630 EUR | 2,660 EUR | 189,23 | 1,13 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0799 USD | 1,0799 USD | open end | 0,520 EUR | 0,530 EUR | 188,6862 | 1,8868 % | ING Bank | ||||
Euro-BOBL-Future (FGBM) - EUX/202506 | 116,417 EUR | 116,417 EUR | open end | 0,540 EUR | 0,630 EUR | 185,159 | 14,286 % | Société Générale | ||||
Dow Jones | 40.661,71 Pkt. | 40.661,71 Pkt. | open end | 0,205 EUR | 0,210 EUR | 179,19 | 2,38 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8335 GBP | 0,8335 GBP | open end | 0,540 EUR | 0,550 EUR | 178,4750 | 1,8182 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,920 EUR | 126,920 EUR | open end | 0,710 EUR | 0,730 EUR | 174,082 | 2,740 % | Société Générale | ||||
DAX | 22.405,52 Pkt. | 22.405,52 Pkt. | open end | 1,280 EUR | 1,300 EUR | 173,21 | 1,54 % | HSBC | ||||
CAC 40 | 7.897,46 Pkt. | 7.897,46 Pkt. | open end | 0,469 EUR | 0,479 EUR | 169,62 | 2,09 % | Goldman Sachs | ||||
Euro/Norwegische Krone | 11,5507 NOK | 11,5507 NOK | open end | 0,390 EUR | 0,590 EUR | 169,5063 | 33,8983 % | BNP Paribas | ||||
Apple | 210,290 USD | 210,290 USD | open end | 0,001 EUR | 0,120 EUR | 160,600 | 99,167 % | Vontobel | ||||
Apple | 209,240 USD | 209,240 USD | open end | 0,001 EUR | 0,120 EUR | 160,549 | 99,167 % | Vontobel | ||||
Apple | 208,710 USD | 208,710 USD | open end | 0,001 EUR | 0,120 EUR | 160,549 | 99,167 % | Vontobel | ||||
Apple | 209,770 USD | 209,770 USD | open end | 0,001 EUR | 0,120 EUR | 160,393 | 99,167 % | Vontobel | ||||
JP Morgan Chase | 224,280 USD | 224,280 USD | open end | 0,060 EUR | 0,130 EUR | 159,641 | 53,846 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0787 USD | 1,0787 USD | open end | 0,620 EUR | 0,630 EUR | 158,7360 | 1,5873 % | ING Bank | ||||
Thermo Fisher Scientific | 508,900 USD | 508,900 USD | open end | 0,010 EUR | 0,030 EUR | 156,290 | 66,667 % | Vontobel | ||||
Euro/Norwegische Krone | 11,5384 NOK | 11,5384 NOK | open end | 0,560 EUR | 0,640 EUR | 156,2500 | 12,5000 % | Morgan Stanley | ||||
DAX | 22.393,22 Pkt. | 22.393,22 Pkt. | open end | 1,480 EUR | 1,490 EUR | 153,18 | 0,67 % | ING Bank | ||||
DAX | 22.396,22 Pkt. | 22.396,22 Pkt. | open end | 1,420 EUR | 1,470 EUR | 153,18 | 3,40 % | ING Bank | ||||
DAX | 22.399,22 Pkt. | 22.399,22 Pkt. | open end | 1,370 EUR | 1,470 EUR | 153,18 | 6,80 % | ING Bank | ||||
DAX | 22.402,22 Pkt. | 22.402,22 Pkt. | open end | 1,370 EUR | 1,470 EUR | 153,18 | 6,80 % | ING Bank | ||||
DAX | 22.405,22 Pkt. | 22.405,22 Pkt. | open end | 1,340 EUR | 1,470 EUR | 153,18 | 8,84 % | ING Bank | ||||
DAX | 22.408,22 Pkt. | 22.408,22 Pkt. | open end | 1,250 EUR | 1,470 EUR | 153,18 | 14,97 % | ING Bank | ||||
DAX | 22.411,22 Pkt. | 22.411,22 Pkt. | open end | 1,260 EUR | 1,470 EUR | 153,18 | 14,29 % | ING Bank | ||||
DAX | 22.414,22 Pkt. | 22.414,22 Pkt. | open end | 1,190 EUR | 1,470 EUR | 153,18 | 19,05 % | ING Bank | ||||
DAX | 22.417,22 Pkt. | 22.417,22 Pkt. | open end | 1,190 EUR | 1,470 EUR | 153,18 | 19,05 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,321 USD | 110,321 USD | open end | 0,650 EUR | 0,670 EUR | 152,647 | 2,985 % | Société Générale | ||||
DAX | 22.390,22 Pkt. | 22.390,22 Pkt. | open end | 1,480 EUR | 1,490 EUR | 152,15 | 0,67 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,800 EUR | 126,800 EUR | open end | 0,820 EUR | 0,830 EUR | 151,286 | 1,205 % | HSBC | ||||
DAX Future (FDAX) - EUX/202503 | 22.410,179 EUR | 22.410,179 EUR | open end | 0,140 EUR | 0,150 EUR | 151,220 | 6,667 % | HSBC | ||||
S&P 500 | 5.504,16 Pkt. | 5.504,16 Pkt. | open end | 0,320 EUR | 0,340 EUR | 149,73 | 5,88 % | HSBC | ||||
Cheniere Energy | 210,900 USD | 210,900 USD | open end | 0,070 EUR | 0,130 EUR | 149,428 | 46,154 % | HSBC | ||||
DAX | 22.387,22 Pkt. | 22.387,22 Pkt. | open end | 1,550 EUR | 1,560 EUR | 148,14 | 0,64 % | ING Bank | ||||
Dow Jones | 40.632,55 Pkt. | 40.632,55 Pkt. | open end | 2,510 EUR | 2,540 EUR | 148,08 | 1,18 % | HSBC | ||||
Euro/Schweizer Franken | 0,9513 CHF | 0,9513 CHF | open end | 0,660 EUR | 0,670 EUR | 146,9699 | 1,4925 % | ING Bank | ||||
CAC 40 | 7.889,50 Pkt. | 7.889,50 Pkt. | open end | 0,532 EUR | 0,542 EUR | 146,46 | 1,85 % | Goldman Sachs | ||||
DAX | 22.384,22 Pkt. | 22.384,22 Pkt. | open end | 1,590 EUR | 1,600 EUR | 146,22 | 0,63 % | ING Bank | ||||
Apple | 208,160 USD | 208,160 USD | open end | 0,123 EUR | 0,133 EUR | 145,158 | 7,519 % | UBS | ||||
Euro / Yen (Yenkurs) | 159,3700 JPY | 159,3700 JPY | open end | 0,670 EUR | 0,680 EUR | 144,8903 | 1,4706 % | ING Bank | ||||
Apple | 208,135 USD | 208,135 USD | open end | 0,125 EUR | 0,135 EUR | 143,189 | 7,407 % | UBS | ||||
DAX | 22.407,52 Pkt. | 22.407,52 Pkt. | open end | 1,390 EUR | 1,570 EUR | 142,83 | 11,46 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,720 EUR | 126,720 EUR | open end | 0,890 EUR | 0,900 EUR | 142,787 | 1,111 % | ING Bank | ||||
DAX | 22.381,22 Pkt. | 22.381,22 Pkt. | open end | 1,620 EUR | 1,630 EUR | 142,52 | 0,61 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,207 USD | 110,207 USD | open end | 0,700 EUR | 0,720 EUR | 141,975 | 2,778 % | HSBC | ||||
Netflix | 885,000 USD | 885,000 USD | open end | 0,075 EUR | 0,093 EUR | 141,455 | 19,355 % | UniCredit | ||||
Booking Holdings | 4.287,320 USD | 4.287,320 USD | open end | 0,001 EUR | 0,280 EUR | 141,375 | 99,643 % | Vontobel | ||||
DAX | 22.386,52 Pkt. | 22.386,52 Pkt. | open end | 0,150 EUR | 0,160 EUR | 140,77 | 6,25 % | HSBC | ||||
BTP Future (FBTP) - EUX/202506 | 115,340 EUR | 115,340 EUR | open end | 0,820 EUR | 0,830 EUR | 140,036 | 1,205 % | Morgan Stanley | ||||
Dow Jones | 40.615,83 Pkt. | 40.615,83 Pkt. | open end | 2,670 EUR | 2,700 EUR | 139,34 | 1,11 % | HSBC | ||||
DAX | 22.378,21 Pkt. | 22.378,21 Pkt. | open end | 1,660 EUR | 1,670 EUR | 139,00 | 0,60 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0779 USD | 1,0779 USD | open end | 0,710 EUR | 0,720 EUR | 138,8940 | 1,3889 % | ING Bank | ||||
Apple | 208,073 USD | 208,073 USD | open end | 0,131 EUR | 0,141 EUR | 137,096 | 7,092 % | UBS | ||||
DAX | 22.395,35 Pkt. | 22.395,35 Pkt. | open end | 1,638 EUR | 1,648 EUR | 136,97 | 0,61 % | Goldman Sachs | ||||
DAX | 22.409,31 Pkt. | 22.409,31 Pkt. | open end | 1,652 EUR | 1,662 EUR | 136,11 | 0,60 % | Goldman Sachs | ||||
DAX | 22.375,21 Pkt. | 22.375,21 Pkt. | open end | 1,700 EUR | 1,710 EUR | 135,65 | 0,58 % | ING Bank | ||||
Dow Jones | 40.609,46 Pkt. | 40.609,46 Pkt. | open end | 0,270 EUR | 0,280 EUR | 134,40 | 3,57 % | HSBC | ||||
DAX | 22.372,21 Pkt. | 22.372,21 Pkt. | open end | 1,720 EUR | 1,730 EUR | 134,03 | 0,58 % | ING Bank | ||||
Mondelez International | 64,620 USD | 64,620 USD | open end | 0,035 EUR | 0,045 EUR | 132,529 | 22,222 % | Vontobel | ||||
SAP | 233,318 EUR | 233,318 EUR | open end | 0,159 EUR | 0,179 EUR | 132,346 | 11,173 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8755 CHF | 0,8755 CHF | open end | 0,690 EUR | 0,700 EUR | 131,6723 | 1,4286 % | UBS | ||||
Euro/Norwegische Krone | 11,5109 NOK | 11,5109 NOK | open end | 0,750 EUR | 0,760 EUR | 131,6324 | 1,3158 % | J.P. Morgan | ||||
Apple | 208,002 USD | 208,002 USD | open end | 0,137 EUR | 0,147 EUR | 131,329 | 6,803 % | UBS | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,171 USD | 110,171 USD | open end | 0,770 EUR | 0,780 EUR | 131,155 | 1,282 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,750 EUR | 126,750 EUR | 0,940 EUR | 0,960 EUR | 131,010 | 2,083 % | HSBC | |||||
DAX | 22.369,21 Pkt. | 22.369,21 Pkt. | open end | 1,750 EUR | 1,760 EUR | 130,92 | 0,57 % | ING Bank | ||||
S&P 500 | 5.497,43 Pkt. | 5.497,43 Pkt. | open end | 0,380 EUR | 0,390 EUR | 130,51 | 2,56 % | HSBC | ||||
BTP Future (FBTP) - EUX/202503 | 115,420 EUR | 115,420 EUR | open end | 0,890 EUR | 0,900 EUR | 129,944 | 1,111 % | ING Bank | ||||
Dow Jones | 40.593,77 Pkt. | 40.593,77 Pkt. | open end | 2,870 EUR | 2,900 EUR | 129,66 | 1,03 % | HSBC | ||||
DAX | 22.366,21 Pkt. | 22.366,21 Pkt. | open end | 1,770 EUR | 1,780 EUR | 129,41 | 0,56 % | ING Bank | ||||
Euro/Norwegische Krone | 11,5201 NOK | 11,5201 NOK | open end | 0,760 EUR | 0,780 EUR | 128,2572 | 2,5641 % | ING Bank | ||||
DAX | 22.363,21 Pkt. | 22.363,21 Pkt. | open end | 1,770 EUR | 1,780 EUR | 127,94 | 0,56 % | ING Bank | ||||
S&P 500 (SP) - CMG (ELECTRONIC)/C1 | 5.503,653 USD | 5.503,653 USD | open end | 0,390 EUR | 0,400 EUR | 127,642 | 2,500 % | HSBC | ||||
DAX | 22.395,35 Pkt. | 22.395,35 Pkt. | open end | 1,764 EUR | 1,774 EUR | 127,50 | 0,56 % | Goldman Sachs | ||||
U.S. Bancorp | 40,860 USD | 40,860 USD | open end | 0,001 EUR | 0,030 EUR | 125,623 | 96,667 % | Vontobel |