Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,11 Pkt. | 55,19 Pkt. | open end | 12,890 EUR | 12,910 EUR | 108.335,56 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,19 Pkt. | 59,35 Pkt. | open end | 14,110 EUR | 14,130 EUR | 105.666,06 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,12 Pkt. | 67,38 Pkt. | open end | 19,350 EUR | 19,380 EUR | 102.400,16 | 0,15 % | Goldman Sachs | ||||
Goldpreis | 2.920,000 USD | 2.920,000 USD | 0,001 EUR | 0,260 EUR | 1.028,125 | 99,615 % | Vontobel | |||||
Goldpreis | 2.920,000 USD | 2.920,000 USD | 0,001 EUR | 0,300 EUR | 890,896 | 99,667 % | Vontobel | |||||
DAX | 22.472,00 Pkt. | 22.472,00 Pkt. | open end | 0,170 EUR | 0,290 EUR | 775,66 | 41,38 % | HSBC | ||||
Euro/Australischer Dollar | 1,7200 AUD | 1,7200 AUD | open end | 0,161 EUR | 0,176 EUR | 657,6765 | 8,5227 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0873 USD | 1,0873 USD | open end | 0,145 EUR | 0,155 EUR | 645,1554 | 6,4516 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9592 CHF | 0,9592 CHF | open end | 0,160 EUR | 0,170 EUR | 587,7398 | 5,8824 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9590 CHF | 0,9590 CHF | open end | 0,130 EUR | 0,180 EUR | 555,0843 | 27,7778 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0868 USD | 1,0868 USD | open end | 0,195 EUR | 0,205 EUR | 487,8586 | 4,8780 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0875 USD | 1,0875 USD | 0,230 EUR | 0,240 EUR | 416,6973 | 4,1667 % | Vontobel | |||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,472 USD | 110,472 USD | open end | 0,240 EUR | 0,250 EUR | 406,590 | 4,000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0871 USD | 1,0871 USD | open end | 0,170 EUR | 0,250 EUR | 400,0294 | 32,0000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0863 USD | 1,0863 USD | open end | 0,240 EUR | 0,250 EUR | 399,9963 | 4,0000 % | Vontobel | ||||
NASDAQ 100 | 19.594,00 Pkt. | 19.594,00 Pkt. | open end | 0,001 EUR | 0,000 EUR | 384,11 | – | HSBC | ||||
NASDAQ 100 | 19.543,00 Pkt. | 19.543,00 Pkt. | open end | 0,050 EUR | 0,000 EUR | 381,64 | – | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,414 USD | 110,414 USD | open end | 0,270 EUR | 0,290 EUR | 376,419 | 6,897 % | HSBC | ||||
NASDAQ 100 | 19.624,00 Pkt. | 19.624,00 Pkt. | open end | 0,040 EUR | 0,000 EUR | 375,64 | – | HSBC | ||||
Euro/Britisches Pfund | 0,8380 GBP | 0,8380 GBP | open end | 0,210 EUR | 0,260 EUR | 370,0783 | 19,2308 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0860 USD | 1,0860 USD | open end | 0,270 EUR | 0,280 EUR | 357,1330 | 3,5714 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8383 GBP | 0,8383 GBP | open end | 0,270 EUR | 0,280 EUR | 356,9462 | 3,5714 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9582 CHF | 0,9582 CHF | open end | 0,270 EUR | 0,280 EUR | 356,8399 | 3,5714 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0866 USD | 1,0866 USD | open end | 0,240 EUR | 0,300 EUR | 333,2997 | 20,0000 % | J.P. Morgan | ||||
US Dollar/Kanadischer Dollar | 1,4335 CAD | 1,4335 CAD | open end | 0,280 EUR | 0,290 EUR | 328,1130 | 3,4483 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0860 USD | 1,0860 USD | open end | 0,300 EUR | 0,310 EUR | 322,5777 | 3,2258 % | J.P. Morgan | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 116,298 USD | 116,298 USD | open end | 0,300 EUR | 0,340 EUR | 314,792 | 11,765 % | Société Générale | ||||
Euro/Norwegische Krone | 11,5437 NOK | 11,5437 NOK | open end | 0,300 EUR | 0,320 EUR | 313,0485 | 6,2500 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0870 USD | 1,0870 USD | 0,320 EUR | 0,330 EUR | 303,0609 | 3,0303 % | DZ BANK | |||||
Euro/Australischer Dollar | 1,7194 AUD | 1,7194 AUD | open end | 0,230 EUR | 0,330 EUR | 302,9896 | 30,3030 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,382 USD | 110,382 USD | open end | 0,330 EUR | 0,340 EUR | 298,988 | 2,941 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9570 CHF | 0,9570 CHF | open end | 0,400 EUR | 0,410 EUR | 293,8393 | 2,4390 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0853 USD | 1,0853 USD | open end | 0,340 EUR | 0,350 EUR | 277,7344 | 2,8571 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0850 USD | 1,0850 USD | open end | 0,350 EUR | 0,360 EUR | 270,2703 | 2,7778 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0850 USD | 1,0850 USD | open end | 0,360 EUR | 0,370 EUR | 270,2653 | 2,7027 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0865 USD | 1,0865 USD | open end | 0,230 EUR | 0,400 EUR | 250,0138 | 42,5000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0875 USD | 1,0875 USD | open end | 0,140 EUR | 0,400 EUR | 250,0092 | 65,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0855 USD | 1,0855 USD | open end | 0,320 EUR | 0,400 EUR | 250,0092 | 20,0000 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8374 GBP | 0,8374 GBP | open end | 0,380 EUR | 0,390 EUR | 249,9222 | 2,5641 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9567 CHF | 0,9567 CHF | open end | 0,390 EUR | 0,400 EUR | 249,7894 | 2,5000 % | Vontobel | ||||
DAX | 22.438,81 Pkt. | 22.438,81 Pkt. | open end | 0,001 EUR | 0,900 EUR | 249,64 | 99,89 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,302 USD | 110,302 USD | open end | 0,400 EUR | 0,410 EUR | 247,941 | 2,439 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,302 USD | 110,302 USD | open end | 0,400 EUR | 0,410 EUR | 247,941 | 2,439 % | Vontobel | ||||
Euro/Norwegische Krone | 11,5491 NOK | 11,5491 NOK | open end | 0,240 EUR | 0,440 EUR | 243,8755 | 45,4545 % | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8367 GBP | 0,8367 GBP | open end | 0,370 EUR | 0,410 EUR | 243,7685 | 9,7561 % | Morgan Stanley | ||||
Euro/Norwegische Krone | 11,5365 NOK | 11,5365 NOK | open end | 0,340 EUR | 0,420 EUR | 238,8306 | 19,0476 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0845 USD | 1,0845 USD | open end | 0,410 EUR | 0,420 EUR | 238,1040 | 2,3810 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0848 USD | 1,0848 USD | open end | 0,410 EUR | 0,420 EUR | 238,0712 | 2,3810 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,309 USD | 110,309 USD | open end | 0,410 EUR | 0,430 EUR | 236,418 | 4,651 % | Société Générale | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 116,168 USD | 116,168 USD | open end | 0,440 EUR | 0,460 EUR | 232,700 | 4,348 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0841 USD | 1,0841 USD | open end | 0,440 EUR | 0,450 EUR | 222,2243 | 2,2222 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9560 CHF | 0,9560 CHF | open end | 0,500 EUR | 0,510 EUR | 222,0119 | 1,9608 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0841 USD | 1,0841 USD | open end | 0,440 EUR | 0,460 EUR | 217,3733 | 4,3478 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,199 USD | 110,199 USD | open end | 0,460 EUR | 0,480 EUR | 216,289 | 4,167 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0840 USD | 1,0840 USD | open end | 0,460 EUR | 0,470 EUR | 212,7445 | 2,1277 % | UBS | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,222 USD | 110,222 USD | open end | 0,470 EUR | 0,480 EUR | 211,783 | 2,083 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0850 USD | 1,0850 USD | 0,470 EUR | 0,480 EUR | 204,0835 | 2,0833 % | Lang & Schwarz | |||||
Euro/Schweizer Franken | 0,9562 CHF | 0,9562 CHF | open end | 0,480 EUR | 0,490 EUR | 203,9085 | 2,0408 % | DZ BANK | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,290 EUR | 0,530 EUR | 201,151 | 45,283 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,5764 NOK | 11,5764 NOK | open end | 0,080 EUR | 0,500 EUR | 200,0048 | 84,0000 % | ING Bank | ||||
Euro/Norwegische Krone | 11,5460 NOK | 11,5460 NOK | open end | 0,330 EUR | 0,500 EUR | 199,9763 | 34,0000 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8383 GBP | 0,8383 GBP | open end | 0,220 EUR | 0,500 EUR | 199,8423 | 56,0000 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9563 CHF | 0,9563 CHF | open end | 0,430 EUR | 0,500 EUR | 199,8315 | 14,0000 % | ING Bank | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 116,098 USD | 116,098 USD | open end | 0,510 EUR | 0,540 EUR | 198,177 | 5,556 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0838 USD | 1,0838 USD | open end | 0,500 EUR | 0,510 EUR | 196,0748 | 1,9608 % | J.P. Morgan | ||||
BTP Future (FBTP) - EUX/202506 | 115,569 EUR | 115,569 EUR | open end | 0,590 EUR | 0,600 EUR | 193,733 | 1,667 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0835 USD | 1,0835 USD | open end | 0,510 EUR | 0,520 EUR | 192,3271 | 1,9231 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8364 GBP | 0,8364 GBP | open end | 0,500 EUR | 0,510 EUR | 192,2479 | 1,9608 % | DZ BANK | ||||
S&P 500 | 311,72 Pkt. | 311,72 Pkt. | open end | 2,750 EUR | 2,780 EUR | 186,95 | 1,08 % | Goldman Sachs | ||||
Euro-BOBL-Future (FGBM) - EUX/202506 | 116,404 EUR | 116,404 EUR | open end | 0,340 EUR | 0,630 EUR | 185,333 | 46,032 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0831 USD | 1,0831 USD | open end | 0,540 EUR | 0,550 EUR | 185,1835 | 1,8182 % | UBS | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,159 USD | 110,159 USD | open end | 0,540 EUR | 0,550 EUR | 184,821 | 1,818 % | Morgan Stanley | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,230 USD | 110,230 USD | open end | 0,564 EUR | 0,574 EUR | 181,815 | 1,742 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,513 EUR | 126,513 EUR | open end | 0,680 EUR | 0,690 EUR | 181,529 | 1,449 % | Morgan Stanley | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,132 USD | 110,132 USD | open end | 0,560 EUR | 0,570 EUR | 178,329 | 1,754 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,132 USD | 110,132 USD | open end | 0,560 EUR | 0,570 EUR | 178,329 | 1,754 % | Vontobel | ||||
Boeing | 155,700 USD | 155,700 USD | open end | 0,050 EUR | 0,080 EUR | 178,142 | 37,500 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0828 USD | 1,0828 USD | open end | 0,560 EUR | 0,570 EUR | 175,4370 | 1,7544 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 160,5700 JPY | 160,5700 JPY | open end | 0,550 EUR | 0,560 EUR | 175,3860 | 1,7857 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2894 USD | 1,2894 USD | open end | 0,670 EUR | 0,680 EUR | 172,5205 | 1,4706 % | ING Bank | ||||
Euro/Norwegische Krone | 11,5171 NOK | 11,5171 NOK | open end | 0,580 EUR | 0,600 EUR | 172,3947 | 3,3333 % | ING Bank | ||||
Euro/Australischer Dollar | 1,7134 AUD | 1,7134 AUD | open end | 0,580 EUR | 0,590 EUR | 172,3816 | 1,6949 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 126,520 EUR | 126,520 EUR | open end | 0,750 EUR | 0,760 EUR | 171,293 | 1,316 % | ING Bank | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 115,930 USD | 115,930 USD | open end | 0,610 EUR | 0,630 EUR | 169,888 | 3,175 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,521 EUR | 126,521 EUR | open end | 0,730 EUR | 0,750 EUR | 169,427 | 2,667 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8357 GBP | 0,8357 GBP | open end | 0,580 EUR | 0,590 EUR | 169,3982 | 1,6949 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,502 EUR | 126,502 EUR | open end | 0,750 EUR | 0,760 EUR | 167,197 | 1,316 % | BNP Paribas | ||||
Amazon | 198,000 USD | 198,000 USD | open end | 0,060 EUR | 0,100 EUR | 166,954 | 40,000 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,159 USD | 110,159 USD | open end | 0,600 EUR | 0,610 EUR | 166,642 | 1,639 % | BNP Paribas | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,109 USD | 110,109 USD | open end | 0,590 EUR | 0,610 EUR | 166,642 | 3,279 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 160,5000 JPY | 160,5000 JPY | open end | 0,590 EUR | 0,600 EUR | 166,6270 | 1,6667 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9547 CHF | 0,9547 CHF | open end | 0,590 EUR | 0,600 EUR | 166,5263 | 1,6667 % | Vontobel | ||||
Ross Stores | 126,610 USD | 126,610 USD | open end | 0,001 EUR | 0,070 EUR | 165,768 | 98,571 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0823 USD | 1,0823 USD | open end | 0,600 EUR | 0,610 EUR | 163,9525 | 1,6393 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0825 USD | 1,0825 USD | open end | 0,600 EUR | 0,610 EUR | 163,9404 | 1,6393 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0832 USD | 1,0832 USD | open end | 0,600 EUR | 0,610 EUR | 163,9329 | 1,6393 % | Société Générale | ||||
Euro/Norwegische Krone | 11,5093 NOK | 11,5093 NOK | open end | 0,630 EUR | 0,640 EUR | 161,2712 | 1,5625 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,481 EUR | 126,481 EUR | open end | 0,770 EUR | 0,780 EUR | 160,848 | 1,282 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,052 USD | 110,052 USD | open end | 0,630 EUR | 0,640 EUR | 158,838 | 1,563 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,471 EUR | 126,471 EUR | open end | 0,780 EUR | 0,800 EUR | 158,838 | 2,500 % | Vontobel |