Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Construction & Materials | 684,13 Pkt. | 684,13 Pkt. | open end | 0,182 EUR | 0,000 EUR | 2.298.371,59 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 384,22 Pkt. | 384,22 Pkt. | open end | 0,114 EUR | 0,000 EUR | 2.294.661,77 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 127,46 Pkt. | 127,46 Pkt. | open end | 0,041 EUR | 0,000 EUR | 1.925.785,59 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 374,11 Pkt. | 374,11 Pkt. | open end | 0,209 EUR | 0,000 EUR | 1.228.567,23 | – | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.174,27 Pkt. | 1.174,27 Pkt. | open end | 0,730 EUR | 0,000 EUR | 1.075.075,53 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 123,00 Pkt. | 123,00 Pkt. | open end | 0,083 EUR | 0,000 EUR | 986.036,12 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 364,23 Pkt. | 364,23 Pkt. | open end | 0,280 EUR | 0,000 EUR | 850.668,40 | – | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.152,21 Pkt. | 1.209,10 Pkt. | open end | 0,950 EUR | 0,000 EUR | 823.322,32 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 360,91 Pkt. | 378,21 Pkt. | open end | 0,310 EUR | 0,000 EUR | 772.634,08 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 640,87 Pkt. | 640,87 Pkt. | open end | 0,600 EUR | 0,000 EUR | 741.596,34 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 628,26 Pkt. | 659,68 Pkt. | open end | 0,710 EUR | 0,000 EUR | 620.667,97 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 117,75 Pkt. | 117,75 Pkt. | open end | 0,135 EUR | 0,000 EUR | 619.508,65 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 116,98 Pkt. | 122,83 Pkt. | open end | 0,143 EUR | 0,000 EUR | 595.722,38 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 351,93 Pkt. | 351,93 Pkt. | open end | 0,400 EUR | 0,000 EUR | 591.201,41 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 616,45 Pkt. | 616,45 Pkt. | open end | 0,830 EUR | 0,000 EUR | 532.991,02 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 341,44 Pkt. | 341,44 Pkt. | open end | 0,510 EUR | 0,000 EUR | 490.770,23 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 112,51 Pkt. | 112,51 Pkt. | open end | 0,188 EUR | 0,000 EUR | 442.011,59 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 334,45 Pkt. | 350,49 Pkt. | open end | 0,590 EUR | 0,000 EUR | 426.162,65 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 331,88 Pkt. | 331,88 Pkt. | open end | 0,600 EUR | 0,000 EUR | 404.297,55 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 586,48 Pkt. | 615,81 Pkt. | open end | 1,120 EUR | 0,000 EUR | 393.949,89 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 320,47 Pkt. | 320,47 Pkt. | open end | 0,730 EUR | 0,000 EUR | 345.027,23 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 101,00 Pkt. | 101,00 Pkt. | open end | 0,300 EUR | 0,310 EUR | 272.900,10 | 3,23 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 299,50 Pkt. | 299,50 Pkt. | open end | 0,940 EUR | 0,000 EUR | 268.632,13 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 512,40 Pkt. | 512,40 Pkt. | open end | 1,890 EUR | 0,000 EUR | 239.722,06 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 284,51 Pkt. | 298,15 Pkt. | open end | 1,080 EUR | 0,000 EUR | 232.336,88 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 91,53 Pkt. | 91,53 Pkt. | open end | 0,400 EUR | 0,410 EUR | 212.652,85 | 2,44 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 802,98 Pkt. | 802,98 Pkt. | open end | 4,450 EUR | 0,000 EUR | 180.133,02 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 245,55 Pkt. | 245,55 Pkt. | open end | 1,480 EUR | 0,000 EUR | 172.564,38 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 81,05 Pkt. | 81,05 Pkt. | open end | 0,480 EUR | 0,000 EUR | 169.185,16 | – | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 763,03 Pkt. | 800,71 Pkt. | open end | 4,830 EUR | 0,000 EUR | 165.731,02 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 236,57 Pkt. | 236,57 Pkt. | open end | 1,570 EUR | 0,000 EUR | 162.885,43 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 77,05 Pkt. | 80,91 Pkt. | open end | 0,510 EUR | 0,000 EUR | 153.816,42 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 405,19 Pkt. | 405,19 Pkt. | open end | 2,940 EUR | 0,000 EUR | 152.314,40 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 386,73 Pkt. | 406,07 Pkt. | open end | 3,120 EUR | 0,000 EUR | 143.386,25 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 197,04 Pkt. | 197,04 Pkt. | open end | 1,970 EUR | 0,000 EUR | 129.093,10 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 184,64 Pkt. | 193,49 Pkt. | open end | 2,100 EUR | 2,110 EUR | 121.052,45 | 0,47 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,03 Pkt. | 55,12 Pkt. | open end | 11,830 EUR | 11,850 EUR | 93.879,83 | 0,17 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,03 Pkt. | 59,20 Pkt. | open end | 12,930 EUR | 12,950 EUR | 93.438,04 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,72 Pkt. | 67,04 Pkt. | open end | 16,510 EUR | 16,530 EUR | 90.265,14 | 0,12 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 9,990 EUR | 10,000 EUR | 25.260,352 | 0,100 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 10,240 EUR | 10,250 EUR | 24.723,017 | 0,098 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 10,390 EUR | 10,400 EUR | 24.289,207 | 0,096 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 11,310 EUR | 11,320 EUR | 22.327,415 | 0,088 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 11,660 EUR | 11,670 EUR | 21.662,220 | 0,086 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 42,310 EUR | 42,320 EUR | 17.350,83 | 0,02 % | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 48,010 EUR | 48,020 EUR | 15.291,89 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 161,704 EUR | 161,724 EUR | 11.357,61 | 0,01 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 131,575 EUR | 131,575 EUR | open end | 0,070 EUR | 0,080 EUR | 1.656,375 | 12,500 % | HSBC | ||||
Goldpreis | 2.780,620 USD | 2.780,620 USD | open end | 0,001 EUR | 0,185 EUR | 1.387,453 | 99,459 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 131,722 EUR | 131,722 EUR | open end | 0,090 EUR | 0,100 EUR | 1.325,100 | 10,000 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 131,500 EUR | 131,500 EUR | 0,001 EUR | 0,110 EUR | 1.204,636 | 99,091 % | Vontobel | |||||
Euro-Bund-Future (FGBL) - EUX/202412 | 0,000 EUR | 0,000 EUR | 0,120 EUR | 0,140 EUR | 939,286 | 14,286 % | HSBC | |||||
Euro-Bund-Future (FGBL) - EUX/202412 | 131,750 EUR | 131,750 EUR | 0,150 EUR | 0,170 EUR | 779,471 | 11,765 % | HSBC | |||||
Euro-Bund-Future (FGBL) - EUX/202412 | 131,266 EUR | 131,500 EUR | open end | 0,230 EUR | 0,260 EUR | 509,654 | 11,538 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2836 USD | 1,2836 USD | open end | 0,390 EUR | 0,400 EUR | 422,9532 | 2,5000 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0835 USD | 1,0835 USD | open end | 0,241 EUR | 0,250 EUR | 400,0074 | 3,6000 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0840 USD | 1,0840 USD | open end | 0,250 EUR | 0,260 EUR | 384,6154 | 3,8462 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9370 CHF | 0,9370 CHF | open end | 0,270 EUR | 0,280 EUR | 384,3447 | 3,5714 % | UBS | ||||
Lanxess | 26,548 EUR | 26,548 EUR | open end | 0,002 EUR | 0,028 EUR | 380,143 | 92,857 % | Lang & Schwarz | ||||
Eurokurs (Euro / Dollar) | 1,0831 USD | 1,0831 USD | open end | 0,280 EUR | 0,290 EUR | 344,9006 | 3,4483 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0834 USD | 1,0834 USD | open end | 0,290 EUR | 0,300 EUR | 344,8117 | 3,3333 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9376 CHF | 0,9376 CHF | open end | 0,280 EUR | 0,290 EUR | 344,6436 | 3,4483 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2842 USD | 1,2842 USD | open end | 0,330 EUR | 0,340 EUR | 338,6839 | 2,9412 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0830 USD | 1,0830 USD | open end | 0,310 EUR | 0,320 EUR | 333,3395 | 3,1250 % | Morgan Stanley | ||||
Goldpreis | 2.741,600 USD | 2.741,600 USD | open end | 1,040 EUR | 1,050 EUR | 329,190 | 0,952 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0830 USD | 1,0830 USD | open end | 0,290 EUR | 0,300 EUR | 322,5806 | 3,3333 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0832 USD | 1,0832 USD | open end | 0,310 EUR | 0,320 EUR | 322,5599 | 3,1250 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9367 CHF | 0,9367 CHF | open end | 0,320 EUR | 0,330 EUR | 312,3965 | 3,0303 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8624 CHF | 0,8624 CHF | open end | 0,290 EUR | 0,300 EUR | 306,7978 | 3,3333 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0828 USD | 1,0828 USD | open end | 0,330 EUR | 0,340 EUR | 303,0303 | 2,9412 % | Vontobel | ||||
BMW | 72,220 EUR | 72,220 EUR | open end | 0,014 EUR | 0,024 EUR | 301,667 | 41,667 % | Lang & Schwarz | ||||
US Dollar/Japanischer Yen | 151,9000 JPY | 151,9000 JPY | open end | 0,380 EUR | 0,390 EUR | 297,4084 | 2,5641 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2836 USD | 1,2836 USD | open end | 0,340 EUR | 0,350 EUR | 296,4039 | 2,8571 % | UBS | ||||
S&P 500 | 5.717,31 Pkt. | 5.717,31 Pkt. | open end | 0,170 EUR | 0,180 EUR | 293,07 | 5,56 % | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 151,8381 JPY | 151,8381 JPY | open end | 0,430 EUR | 0,440 EUR | 287,7388 | 2,2727 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0828 USD | 1,0828 USD | open end | 0,340 EUR | 0,350 EUR | 285,7353 | 2,8571 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0825 USD | 1,0825 USD | open end | 0,330 EUR | 0,340 EUR | 285,7195 | 2,9412 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0825 USD | 1,0825 USD | open end | 0,330 EUR | 0,350 EUR | 285,6959 | 5,7143 % | HSBC | ||||
Goldpreis | 2.731,630 USD | 2.731,630 USD | open end | 1,210 EUR | 1,220 EUR | 283,407 | 0,820 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0830 USD | 1,0830 USD | open end | 0,350 EUR | 0,360 EUR | 277,8366 | 2,7778 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0826 USD | 1,0826 USD | open end | 0,360 EUR | 0,370 EUR | 277,7982 | 2,7027 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0821 USD | 1,0821 USD | open end | 0,370 EUR | 0,380 EUR | 277,7317 | 2,6316 % | ING Bank | ||||
S&P 500 | 5.716,31 Pkt. | 5.716,31 Pkt. | open end | 0,180 EUR | 0,190 EUR | 277,65 | 5,26 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2836 USD | 1,2836 USD | open end | 0,350 EUR | 0,360 EUR | 275,7282 | 2,7778 % | Morgan Stanley | ||||
Goldpreis | 2.765,000 USD | 2.765,000 USD | 1,220 EUR | 1,240 EUR | 272,372 | 1,613 % | DZ BANK | |||||
McDonald's | 290,500 USD | 290,500 USD | open end | 0,001 EUR | 0,100 EUR | 268,348 | 99,000 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,032 USD | 110,032 USD | open end | 0,500 EUR | 0,510 EUR | 267,512 | 1,961 % | Vontobel | ||||
Goldpreis | 2.739,600 USD | 2.739,600 USD | open end | 1,240 EUR | 1,250 EUR | 263,911 | 0,800 % | DZ BANK | ||||
S&P 500 | 5.715,31 Pkt. | 5.715,31 Pkt. | open end | 0,190 EUR | 0,200 EUR | 263,85 | 5,00 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9361 CHF | 0,9361 CHF | open end | 0,360 EUR | 0,370 EUR | 263,0483 | 2,7027 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0820 USD | 1,0820 USD | open end | 0,380 EUR | 0,390 EUR | 256,4291 | 2,5641 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0820 USD | 1,0820 USD | open end | 0,390 EUR | 0,400 EUR | 256,4221 | 2,5000 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 164,8600 JPY | 164,8600 JPY | open end | 0,470 EUR | 0,480 EUR | 256,3774 | 2,0833 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9366 CHF | 0,9366 CHF | open end | 0,370 EUR | 0,380 EUR | 256,3253 | 2,6316 % | DZ BANK | ||||
DAX Future (FDAX) - EUX/202412 | 19.085,010 EUR | 19.085,010 EUR | open end | 0,920 EUR | 0,930 EUR | 254,789 | 1,075 % | J.P. Morgan | ||||
Goldpreis | 2.731,000 USD | 2.731,000 USD | open end | 0,112 EUR | 0,122 EUR | 252,232 | 8,197 % | UBS | ||||
NASDAQ 100 | 19.893,22 Pkt. | 19.893,22 Pkt. | open end | 0,073 EUR | 0,083 EUR | 251,57 | 12,05 % | J.P. Morgan | ||||
S&P 500 | 5.712,30 Pkt. | 5.712,30 Pkt. | open end | 0,210 EUR | 0,220 EUR | 251,20 | 4,55 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0822 USD | 1,0822 USD | open end | 0,400 EUR | 0,410 EUR | 249,9885 | 2,4390 % | J.P. Morgan | ||||
Goldpreis | 2.729,337 USD | 2.729,337 USD | open end | 1,330 EUR | 1,340 EUR | 247,403 | 0,746 % | UBS |