Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,11 Pkt. | 59,26 Pkt. | open end | 12,840 EUR | 12,860 EUR | 135.772,20 | 0,16 % | Goldman Sachs | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,09 Pkt. | 55,17 Pkt. | open end | 11,750 EUR | 11,770 EUR | 135.145,19 | 0,17 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,78 Pkt. | 66,94 Pkt. | open end | 16,700 EUR | 16,720 EUR | 129.016,13 | 0,12 % | Goldman Sachs | ||||
Goldpreis | 2.615,500 USD | 2.615,500 USD | open end | 0,770 EUR | 0,800 EUR | 314,299 | 3,750 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,678 EUR | 133,678 EUR | open end | 0,450 EUR | 0,460 EUR | 291,109 | 2,174 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,750 EUR | 133,750 EUR | 0,380 EUR | 0,480 EUR | 278,979 | 20,833 % | Lang & Schwarz | |||||
2Y T-NOTE FUTURE (ZT) - CBE/202412 | 102,465 USD | 102,465 USD | open end | 0,360 EUR | 0,370 EUR | 266,474 | 2,703 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,663 EUR | 133,663 EUR | open end | 0,490 EUR | 0,510 EUR | 262,569 | 3,922 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0344 USD | 1,0344 USD | open end | 0,270 EUR | 0,400 EUR | 250,0458 | 32,5000 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,571 EUR | 133,571 EUR | open end | 0,500 EUR | 0,550 EUR | 243,473 | 9,091 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,575 EUR | 133,575 EUR | open end | 0,560 EUR | 0,570 EUR | 239,125 | 1,754 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,549 EUR | 133,549 EUR | open end | 0,550 EUR | 0,570 EUR | 230,879 | 3,509 % | Vontobel | ||||
S&P 500 | 362,09 Pkt. | 362,09 Pkt. | open end | 1,760 EUR | 2,500 EUR | 227,46 | 29,60 % | Goldman Sachs | ||||
S&P 500 | 356,33 Pkt. | 356,33 Pkt. | open end | 2,270 EUR | 2,500 EUR | 227,31 | 9,20 % | Goldman Sachs | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,527 USD | 108,527 USD | open end | 0,450 EUR | 0,460 EUR | 227,072 | 2,174 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,563 EUR | 133,563 EUR | open end | 0,590 EUR | 0,610 EUR | 219,525 | 3,279 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,443 EUR | 133,443 EUR | open end | 0,640 EUR | 0,650 EUR | 206,015 | 1,538 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,510 EUR | 133,510 EUR | open end | 0,640 EUR | 0,650 EUR | 206,015 | 1,538 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,458 USD | 108,458 USD | open end | 0,490 EUR | 0,510 EUR | 204,818 | 3,922 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,484 EUR | 133,484 EUR | open end | 0,620 EUR | 0,670 EUR | 199,866 | 7,463 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,684 EUR | 133,684 EUR | open end | 0,440 EUR | 0,670 EUR | 199,866 | 34,328 % | J.P. Morgan | ||||
S&P 500 | 349,74 Pkt. | 349,74 Pkt. | open end | 2,820 EUR | 2,890 EUR | 196,77 | 2,42 % | Goldman Sachs | ||||
Euro/Schweizer Franken | 0,9268 CHF | 0,9268 CHF | open end | 0,500 EUR | 0,510 EUR | 196,0049 | 1,9608 % | UBS | ||||
Euro/Singapur-Dollar | 1,4067 SGD | 1,4067 SGD | open end | 0,490 EUR | 0,520 EUR | 192,2397 | 5,7692 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,387 EUR | 133,387 EUR | open end | 0,690 EUR | 0,700 EUR | 191,300 | 1,429 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,500 EUR | 133,500 EUR | 0,700 EUR | 0,710 EUR | 188,606 | 1,408 % | Vontobel | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,463 EUR | 133,463 EUR | open end | 0,690 EUR | 0,710 EUR | 188,606 | 2,831 % | UniCredit | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,424 USD | 108,424 USD | open end | 0,550 EUR | 0,560 EUR | 186,470 | 1,786 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,500 EUR | 133,500 EUR | 0,630 EUR | 0,730 EUR | 183,438 | 13,699 % | Lang & Schwarz | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,513 EUR | 133,513 EUR | open end | 0,740 EUR | 0,760 EUR | 176,197 | 2,632 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,336 EUR | 133,336 EUR | open end | 0,760 EUR | 0,780 EUR | 171,679 | 2,564 % | Vontobel | ||||
Euro-BOBL-Future (FGBM) - EUX/202503 | 117,483 EUR | 117,483 EUR | open end | 0,670 EUR | 0,690 EUR | 171,072 | 2,899 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,286 EUR | 133,286 EUR | open end | 0,790 EUR | 0,800 EUR | 167,388 | 1,250 % | Morgan Stanley | ||||
Eli Lilly and Company | 778,600 USD | 778,600 USD | open end | 0,250 EUR | 0,450 EUR | 164,803 | 44,444 % | HSBC | ||||
DAX | 19.678,41 Pkt. | 19.678,41 Pkt. | open end | 0,010 EUR | 1,210 EUR | 164,40 | 99,17 % | ING Bank | ||||
DAX | 19.672,39 Pkt. | 19.672,39 Pkt. | open end | 0,050 EUR | 1,210 EUR | 164,35 | 95,87 % | ING Bank | ||||
DAX | 19.669,38 Pkt. | 19.669,38 Pkt. | open end | 0,020 EUR | 1,210 EUR | 164,35 | 98,35 % | ING Bank | ||||
DAX | 19.660,35 Pkt. | 19.660,35 Pkt. | open end | 0,020 EUR | 1,210 EUR | 164,35 | 98,35 % | ING Bank | ||||
DAX | 19.666,37 Pkt. | 19.666,37 Pkt. | open end | 0,010 EUR | 1,210 EUR | 164,35 | 99,17 % | ING Bank | ||||
DAX | 19.651,34 Pkt. | 19.651,34 Pkt. | open end | 0,010 EUR | 1,210 EUR | 164,23 | 99,17 % | ING Bank | ||||
DAX | 19.654,34 Pkt. | 19.654,34 Pkt. | open end | 0,030 EUR | 1,210 EUR | 164,19 | 97,52 % | ING Bank | ||||
DAX | 19.657,35 Pkt. | 19.657,35 Pkt. | open end | 0,030 EUR | 1,210 EUR | 164,19 | 97,52 % | ING Bank | ||||
DAX | 19.675,41 Pkt. | 19.675,41 Pkt. | open end | 0,020 EUR | 1,210 EUR | 164,19 | 98,35 % | ING Bank | ||||
DAX | 19.684,42 Pkt. | 19.684,42 Pkt. | open end | 0,010 EUR | 1,210 EUR | 164,19 | 99,17 % | ING Bank | ||||
DAX | 19.681,42 Pkt. | 19.681,42 Pkt. | open end | 0,010 EUR | 1,210 EUR | 164,19 | 99,17 % | ING Bank | ||||
DAX | 19.663,36 Pkt. | 19.663,36 Pkt. | open end | 0,010 EUR | 1,210 EUR | 164,19 | 99,17 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 162,0800 JPY | 162,0800 JPY | open end | 0,600 EUR | 0,620 EUR | 163,9315 | 3,2258 % | Société Générale | ||||
DAX | 19.855,92 Pkt. | 19.855,92 Pkt. | open end | 1,160 EUR | 1,220 EUR | 163,48 | 4,92 % | ING Bank | ||||
DAX | 19.858,93 Pkt. | 19.858,93 Pkt. | open end | 1,120 EUR | 1,220 EUR | 163,48 | 8,20 % | ING Bank | ||||
DAX | 19.861,94 Pkt. | 19.861,94 Pkt. | open end | 1,080 EUR | 1,220 EUR | 163,48 | 11,48 % | ING Bank | ||||
DAX | 19.864,95 Pkt. | 19.864,95 Pkt. | open end | 1,050 EUR | 1,220 EUR | 163,48 | 13,93 % | ING Bank | ||||
DAX | 19.867,96 Pkt. | 19.867,96 Pkt. | open end | 1,010 EUR | 1,220 EUR | 163,48 | 17,21 % | ING Bank | ||||
DAX | 19.870,97 Pkt. | 19.870,97 Pkt. | open end | 0,970 EUR | 1,220 EUR | 163,48 | 20,49 % | ING Bank | ||||
DAX | 19.873,98 Pkt. | 19.873,98 Pkt. | open end | 0,940 EUR | 1,220 EUR | 163,48 | 22,95 % | ING Bank | ||||
DAX | 19.876,98 Pkt. | 19.876,98 Pkt. | open end | 0,900 EUR | 1,220 EUR | 163,48 | 26,23 % | ING Bank | ||||
DAX | 19.880,00 Pkt. | 19.880,00 Pkt. | open end | 0,870 EUR | 1,220 EUR | 163,48 | 28,69 % | ING Bank | ||||
DAX | 19.883,00 Pkt. | 19.883,00 Pkt. | open end | 0,830 EUR | 1,220 EUR | 163,48 | 31,97 % | ING Bank | ||||
DAX | 19.886,01 Pkt. | 19.886,01 Pkt. | open end | 0,790 EUR | 1,220 EUR | 163,48 | 35,25 % | ING Bank | ||||
DAX | 19.889,02 Pkt. | 19.889,02 Pkt. | open end | 0,760 EUR | 1,220 EUR | 163,48 | 37,70 % | ING Bank | ||||
DAX | 19.892,03 Pkt. | 19.892,03 Pkt. | open end | 0,720 EUR | 1,220 EUR | 163,48 | 40,98 % | ING Bank | ||||
DAX | 19.898,05 Pkt. | 19.898,05 Pkt. | open end | 0,650 EUR | 1,220 EUR | 163,48 | 46,72 % | ING Bank | ||||
DAX | 19.904,07 Pkt. | 19.904,07 Pkt. | open end | 0,580 EUR | 1,220 EUR | 163,48 | 52,46 % | ING Bank | ||||
DAX | 19.907,07 Pkt. | 19.907,07 Pkt. | open end | 0,540 EUR | 1,220 EUR | 163,48 | 55,74 % | ING Bank | ||||
DAX | 19.910,09 Pkt. | 19.910,09 Pkt. | open end | 0,500 EUR | 1,220 EUR | 163,48 | 59,02 % | ING Bank | ||||
DAX | 19.913,09 Pkt. | 19.913,09 Pkt. | open end | 0,470 EUR | 1,220 EUR | 163,48 | 61,48 % | ING Bank | ||||
DAX | 19.916,10 Pkt. | 19.916,10 Pkt. | open end | 0,430 EUR | 1,220 EUR | 163,48 | 64,75 % | ING Bank | ||||
DAX | 19.919,11 Pkt. | 19.919,11 Pkt. | open end | 0,390 EUR | 1,220 EUR | 163,48 | 68,03 % | ING Bank | ||||
DAX | 19.922,12 Pkt. | 19.922,12 Pkt. | open end | 0,360 EUR | 1,220 EUR | 163,48 | 70,49 % | ING Bank | ||||
DAX | 19.925,12 Pkt. | 19.925,12 Pkt. | open end | 0,320 EUR | 1,220 EUR | 163,48 | 73,77 % | ING Bank | ||||
DAX | 19.928,13 Pkt. | 19.928,13 Pkt. | open end | 0,290 EUR | 1,220 EUR | 163,48 | 76,23 % | ING Bank | ||||
DAX | 19.931,14 Pkt. | 19.931,14 Pkt. | open end | 0,250 EUR | 1,220 EUR | 163,48 | 79,51 % | ING Bank | ||||
DAX | 19.934,16 Pkt. | 19.934,16 Pkt. | open end | 0,210 EUR | 1,220 EUR | 163,48 | 82,79 % | ING Bank | ||||
DAX | 19.937,16 Pkt. | 19.937,16 Pkt. | open end | 0,160 EUR | 1,220 EUR | 163,48 | 86,89 % | ING Bank | ||||
DAX | 19.940,17 Pkt. | 19.940,17 Pkt. | open end | 0,140 EUR | 1,220 EUR | 163,48 | 88,52 % | ING Bank | ||||
DAX | 19.780,70 Pkt. | 19.780,70 Pkt. | open end | 0,160 EUR | 1,210 EUR | 163,43 | 86,78 % | ING Bank | ||||
DAX | 19.798,76 Pkt. | 19.798,76 Pkt. | open end | 0,150 EUR | 1,210 EUR | 163,43 | 87,60 % | ING Bank | ||||
DAX | 19.783,71 Pkt. | 19.783,71 Pkt. | open end | 0,130 EUR | 1,210 EUR | 163,43 | 89,26 % | ING Bank | ||||
DAX | 19.768,67 Pkt. | 19.768,67 Pkt. | open end | 0,130 EUR | 1,210 EUR | 163,43 | 89,26 % | ING Bank | ||||
DAX | 19.771,68 Pkt. | 19.771,68 Pkt. | open end | 0,110 EUR | 1,210 EUR | 163,43 | 90,91 % | ING Bank | ||||
DAX | 19.786,72 Pkt. | 19.786,72 Pkt. | open end | 0,110 EUR | 1,210 EUR | 163,43 | 90,91 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,272 EUR | 133,938 EUR | open end | 0,810 EUR | 0,820 EUR | 163,305 | 1,220 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,284 EUR | 133,284 EUR | open end | 0,790 EUR | 0,820 EUR | 163,305 | 3,659 % | J.P. Morgan | ||||
DAX | 19.801,77 Pkt. | 19.801,77 Pkt. | open end | 0,090 EUR | 1,210 EUR | 163,00 | 92,56 % | ING Bank | ||||
DAX | 19.804,77 Pkt. | 19.804,77 Pkt. | open end | 0,050 EUR | 1,210 EUR | 163,00 | 95,87 % | ING Bank | ||||
DAX | 19.840,88 Pkt. | 19.840,88 Pkt. | open end | 0,040 EUR | 1,210 EUR | 163,00 | 96,69 % | ING Bank | ||||
DAX | 19.828,84 Pkt. | 19.828,84 Pkt. | open end | 0,040 EUR | 1,210 EUR | 163,00 | 96,69 % | ING Bank | ||||
DAX | 19.729,57 Pkt. | 19.729,57 Pkt. | open end | 0,040 EUR | 1,210 EUR | 163,00 | 96,69 % | ING Bank | ||||
DAX | 19.834,86 Pkt. | 19.834,86 Pkt. | open end | 0,040 EUR | 1,210 EUR | 163,00 | 96,69 % | ING Bank | ||||
DAX | 19.792,75 Pkt. | 19.792,75 Pkt. | open end | 0,020 EUR | 1,210 EUR | 163,00 | 98,35 % | ING Bank | ||||
DAX | 19.825,84 Pkt. | 19.825,84 Pkt. | open end | 0,080 EUR | 1,210 EUR | 163,00 | 93,39 % | ING Bank | ||||
DAX | 19.807,78 Pkt. | 19.807,78 Pkt. | open end | 0,080 EUR | 1,210 EUR | 163,00 | 93,39 % | ING Bank | ||||
DAX | 19.837,87 Pkt. | 19.837,87 Pkt. | open end | 0,070 EUR | 1,210 EUR | 163,00 | 94,21 % | ING Bank | ||||
DAX | 19.789,73 Pkt. | 19.789,73 Pkt. | open end | 0,060 EUR | 1,210 EUR | 163,00 | 95,04 % | ING Bank | ||||
DAX | 19.810,79 Pkt. | 19.810,79 Pkt. | open end | 0,050 EUR | 1,210 EUR | 163,00 | 95,87 % | ING Bank | ||||
DAX | 19.846,91 Pkt. | 19.846,91 Pkt. | open end | 0,040 EUR | 1,210 EUR | 163,00 | 96,69 % | ING Bank | ||||
DAX | 19.843,89 Pkt. | 19.843,89 Pkt. | open end | 0,040 EUR | 1,210 EUR | 163,00 | 96,69 % | ING Bank | ||||
DAX | 19.831,85 Pkt. | 19.831,85 Pkt. | open end | 0,040 EUR | 1,210 EUR | 163,00 | 96,69 % | ING Bank | ||||
DAX | 19.717,52 Pkt. | 19.717,52 Pkt. | open end | 0,040 EUR | 1,210 EUR | 163,00 | 96,69 % | ING Bank | ||||
DAX | 19.822,84 Pkt. | 19.822,84 Pkt. | open end | 0,030 EUR | 1,210 EUR | 163,00 | 97,52 % | ING Bank | ||||
DAX | 19.795,75 Pkt. | 19.795,75 Pkt. | open end | 0,020 EUR | 1,210 EUR | 163,00 | 98,35 % | ING Bank |