Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,23 Pkt. | 55,32 Pkt. | open end | 11,990 EUR | 12,010 EUR | 132.345,21 | 0,17 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,22 Pkt. | 59,39 Pkt. | open end | 13,040 EUR | 13,060 EUR | 129.909,26 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,96 Pkt. | 67,25 Pkt. | open end | 17,180 EUR | 17,200 EUR | 126.091,27 | 0,12 % | Goldman Sachs | ||||
Euro/Norwegische Krone | 11,6872 NOK | 11,6872 NOK | open end | 0,090 EUR | 0,170 EUR | 588,2051 | 47,0588 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,136 USD | 107,136 USD | open end | 0,180 EUR | 0,200 EUR | 525,116 | 10,000 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,740 EUR | 130,740 EUR | open end | 0,230 EUR | 0,270 EUR | 485,630 | 14,815 % | Société Générale | ||||
Goldpreis | 2.655,000 USD | 2.655,000 USD | 0,870 EUR | 0,880 EUR | 465,128 | 1,136 % | Société Générale | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,640 EUR | 130,640 EUR | open end | 0,300 EUR | 0,320 EUR | 409,750 | 6,250 % | Société Générale | ||||
Goldpreis | 2.654,561 USD | 2.654,561 USD | open end | 0,670 EUR | 0,680 EUR | 388,869 | 1,471 % | Société Générale | ||||
Goldpreis | 2.655,844 USD | 2.655,844 USD | open end | 0,718 EUR | 0,738 EUR | 353,030 | 2,710 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,545 EUR | 130,545 EUR | open end | 0,360 EUR | 0,380 EUR | 345,053 | 5,263 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,556 EUR | 130,556 EUR | open end | 0,370 EUR | 0,400 EUR | 327,800 | 7,500 % | UniCredit | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,019 USD | 107,019 USD | open end | 0,320 EUR | 0,330 EUR | 318,218 | 3,030 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,491 EUR | 130,491 EUR | open end | 0,420 EUR | 0,430 EUR | 304,930 | 2,326 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,516 EUR | 130,516 EUR | open end | 0,400 EUR | 0,430 EUR | 304,930 | 6,977 % | UniCredit | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,055 USD | 107,055 USD | open end | 0,300 EUR | 0,380 EUR | 276,366 | 21,053 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,548 EUR | 130,548 EUR | open end | 0,320 EUR | 0,480 EUR | 273,167 | 33,333 % | Morgan Stanley | ||||
Euro/Kanadischer Dollar | 1,4662 CAD | 1,4662 CAD | open end | 0,360 EUR | 0,370 EUR | 270,1454 | 2,7027 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,500 EUR | 130,500 EUR | 0,470 EUR | 0,490 EUR | 267,592 | 4,082 % | HSBC | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,500 EUR | 130,500 EUR | 0,490 EUR | 0,500 EUR | 262,240 | 2,000 % | Vontobel | |||||
Goldpreis | 2.652,482 USD | 2.652,482 USD | open end | 1,040 EUR | 1,050 EUR | 261,039 | 0,952 % | Société Générale | ||||
Goldpreis | 2.653,180 USD | 2.653,180 USD | open end | 0,979 EUR | 0,999 EUR | 257,453 | 2,002 % | Goldman Sachs | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 106,923 USD | 106,923 USD | open end | 0,390 EUR | 0,410 EUR | 256,144 | 4,878 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,000 USD | 107,000 USD | 0,420 EUR | 0,430 EUR | 244,214 | 2,326 % | Vontobel | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,401 EUR | 130,401 EUR | open end | 0,510 EUR | 0,530 EUR | 242,815 | 3,774 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,500 EUR | 130,500 EUR | 0,440 EUR | 0,540 EUR | 242,815 | 18,519 % | Lang & Schwarz | |||||
Yum! Brands | 124,200 USD | 124,200 USD | open end | 0,001 EUR | 0,050 EUR | 242,524 | 98,000 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 106,906 USD | 106,906 USD | open end | 0,430 EUR | 0,440 EUR | 238,689 | 2,273 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,342 EUR | 130,342 EUR | open end | 0,540 EUR | 0,550 EUR | 238,400 | 1,818 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0185 USD | 1,0185 USD | open end | 0,410 EUR | 0,420 EUR | 238,1395 | 2,3810 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,380 EUR | 130,380 EUR | open end | 0,550 EUR | 0,560 EUR | 234,143 | 1,786 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,358 EUR | 130,358 EUR | open end | 0,540 EUR | 0,560 EUR | 234,143 | 3,571 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 106,998 USD | 106,998 USD | open end | 0,440 EUR | 0,450 EUR | 233,360 | 2,222 % | BNP Paribas | ||||
Euro/Norwegische Krone | 11,6654 NOK | 11,6654 NOK | open end | 0,350 EUR | 0,430 EUR | 232,5603 | 18,6047 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 106,141 EUR | 106,141 EUR | open end | 0,420 EUR | 0,570 EUR | 230,035 | 26,316 % | Société Générale | ||||
S&P 500 | 358,56 Pkt. | 358,56 Pkt. | open end | 2,160 EUR | 2,500 EUR | 228,50 | 13,60 % | Goldman Sachs | ||||
S&P 500 | 364,35 Pkt. | 364,35 Pkt. | open end | 1,610 EUR | 2,500 EUR | 228,49 | 35,60 % | Goldman Sachs | ||||
US T-BOND FUTURE (ZB) - CBE/202503 | 110,676 USD | 110,676 USD | open end | 0,440 EUR | 0,480 EUR | 226,404 | 8,333 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,392 EUR | 130,392 EUR | open end | 0,560 EUR | 0,580 EUR | 226,069 | 3,448 % | UniCredit | ||||
Goldpreis | 2.649,441 USD | 2.649,441 USD | open end | 1,350 EUR | 1,410 EUR | 224,514 | 4,255 % | UBS | ||||
Goldpreis | 2.650,683 USD | 2.650,683 USD | open end | 1,150 EUR | 1,170 EUR | 222,681 | 1,709 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0174 USD | 1,0174 USD | open end | 0,440 EUR | 0,450 EUR | 222,2244 | 2,2222 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0172 USD | 1,0172 USD | open end | 0,450 EUR | 0,460 EUR | 217,4147 | 2,1739 % | DZ BANK | ||||
Goldpreis | 2.653,711 USD | 2.653,711 USD | open end | 1,180 EUR | 1,190 EUR | 217,097 | 0,840 % | Lang & Schwarz | ||||
DAX | 20.102,00 Pkt. | 20.102,00 Pkt. | open end | 1,150 EUR | 1,170 EUR | 216,95 | 1,71 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 106,831 USD | 106,831 USD | open end | 0,470 EUR | 0,490 EUR | 214,310 | 4,082 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0174 USD | 1,0174 USD | open end | 0,460 EUR | 0,470 EUR | 212,7826 | 2,1277 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0180 USD | 1,0180 USD | open end | 0,460 EUR | 0,470 EUR | 212,7680 | 2,1277 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,277 EUR | 130,277 EUR | open end | 0,610 EUR | 0,620 EUR | 211,484 | 1,613 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,310 EUR | 130,310 EUR | open end | 0,610 EUR | 0,620 EUR | 211,484 | 1,613 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 106,831 USD | 106,831 USD | open end | 0,540 EUR | 0,550 EUR | 210,045 | 1,818 % | Morgan Stanley | ||||
Euro/Singapur-Dollar | 1,3954 SGD | 1,3954 SGD | open end | 0,450 EUR | 0,480 EUR | 208,3854 | 6,2500 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,304 EUR | 130,304 EUR | open end | 0,610 EUR | 0,630 EUR | 208,127 | 3,175 % | Société Générale | ||||
ExxonMobil | 105,784 USD | 105,784 USD | open end | 0,020 EUR | 0,050 EUR | 206,731 | 60,000 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0171 USD | 1,0171 USD | open end | 0,470 EUR | 0,480 EUR | 204,1076 | 2,0833 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0170 USD | 1,0170 USD | open end | 0,470 EUR | 0,490 EUR | 204,1056 | 4,0816 % | HSBC | ||||
S&P 500 | 351,92 Pkt. | 351,92 Pkt. | open end | 2,730 EUR | 2,800 EUR | 204,02 | 2,50 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,500 EUR | 130,500 EUR | open end | 0,410 EUR | 0,650 EUR | 201,723 | 36,923 % | J.P. Morgan | ||||
Goldpreis | 2.656,310 USD | 2.656,310 USD | open end | 0,700 EUR | 1,300 EUR | 200,417 | 46,154 % | J.P. Morgan | ||||
Goldpreis | 2.653,310 USD | 2.653,310 USD | open end | 0,110 EUR | 0,130 EUR | 200,409 | 15,385 % | J.P. Morgan | ||||
Goldpreis | 2.655,310 USD | 2.655,310 USD | open end | 0,083 EUR | 0,130 EUR | 200,391 | 36,154 % | J.P. Morgan | ||||
Goldpreis | 2.651,310 USD | 2.651,310 USD | open end | 1,230 EUR | 1,300 EUR | 200,383 | 5,385 % | J.P. Morgan | ||||
Goldpreis | 2.654,310 USD | 2.654,310 USD | open end | 0,920 EUR | 1,300 EUR | 200,383 | 29,231 % | J.P. Morgan | ||||
Goldpreis | 2.654,310 USD | 2.654,310 USD | open end | 0,091 EUR | 0,130 EUR | 200,373 | 30,000 % | J.P. Morgan | ||||
Goldpreis | 2.652,310 USD | 2.652,310 USD | open end | 1,120 EUR | 1,300 EUR | 200,369 | 13,846 % | J.P. Morgan | ||||
Goldpreis | 2.653,310 USD | 2.653,310 USD | open end | 1,040 EUR | 1,300 EUR | 200,369 | 20,000 % | J.P. Morgan | ||||
Goldpreis | 2.652,310 USD | 2.652,310 USD | open end | 0,120 EUR | 0,130 EUR | 200,359 | 7,692 % | J.P. Morgan | ||||
Goldpreis | 2.651,310 USD | 2.651,310 USD | open end | 0,120 EUR | 0,130 EUR | 200,359 | 7,692 % | J.P. Morgan | ||||
Goldpreis | 2.656,310 USD | 2.656,310 USD | open end | 0,072 EUR | 0,130 EUR | 200,359 | 44,615 % | J.P. Morgan | ||||
Goldpreis | 2.655,310 USD | 2.655,310 USD | open end | 0,800 EUR | 1,300 EUR | 200,347 | 38,462 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0173 USD | 1,0173 USD | open end | 0,480 EUR | 0,500 EUR | 200,0196 | 4,0000 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0168 USD | 1,0168 USD | open end | 0,500 EUR | 0,510 EUR | 200,0039 | 1,9608 % | Morgan Stanley | ||||
Euro/Norwegische Krone | 11,7000 NOK | 11,7000 NOK | open end | 0,075 EUR | 0,500 EUR | 199,9969 | 85,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0175 USD | 1,0175 USD | open end | 0,490 EUR | 0,500 EUR | 199,9941 | 2,0000 % | Société Générale | ||||
Goldpreis | 2.663,400 USD | 2.663,400 USD | open end | 0,410 EUR | 1,310 EUR | 199,514 | 68,702 % | ING Bank | ||||
Goldpreis | 2.651,940 USD | 2.651,940 USD | open end | 1,170 EUR | 1,310 EUR | 198,883 | 10,687 % | ING Bank | ||||
Goldpreis | 2.653,940 USD | 2.653,940 USD | open end | 0,980 EUR | 1,310 EUR | 198,883 | 25,191 % | ING Bank | ||||
Goldpreis | 2.652,940 USD | 2.652,940 USD | open end | 1,080 EUR | 1,310 EUR | 198,875 | 17,557 % | ING Bank | ||||
Goldpreis | 2.650,940 USD | 2.650,940 USD | open end | 1,270 EUR | 1,310 EUR | 198,853 | 3,053 % | ING Bank | ||||
Goldpreis | 2.654,940 USD | 2.654,940 USD | open end | 0,880 EUR | 1,310 EUR | 198,848 | 32,824 % | ING Bank | ||||
Goldpreis | 2.655,940 USD | 2.655,940 USD | open end | 0,760 EUR | 1,310 EUR | 198,840 | 41,985 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,263 EUR | 130,263 EUR | open end | 0,640 EUR | 0,660 EUR | 198,667 | 3,030 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,021 USD | 107,021 USD | open end | 0,043 EUR | 0,053 EUR | 198,107 | 18,868 % | J.P. Morgan | ||||
US T-BOND FUTURE (ZB) - CBE/202503 | 110,579 USD | 110,579 USD | open end | 0,540 EUR | 0,550 EUR | 197,534 | 1,818 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0171 USD | 1,0171 USD | open end | 0,500 EUR | 0,510 EUR | 196,0804 | 1,9608 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,6621 NOK | 11,6621 NOK | open end | 0,440 EUR | 0,510 EUR | 196,0754 | 13,7255 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8365 GBP | 0,8365 GBP | open end | 0,320 EUR | 0,510 EUR | 196,0404 | 37,2549 % | ING Bank | ||||
Euro/Australischer Dollar | 1,6502 AUD | 1,6502 AUD | open end | 0,500 EUR | 0,510 EUR | 196,0155 | 1,9608 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 106,919 USD | 106,919 USD | open end | 0,530 EUR | 0,540 EUR | 194,438 | 1,852 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0169 USD | 1,0169 USD | open end | 0,510 EUR | 0,520 EUR | 192,3416 | 1,9231 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0175 USD | 1,0175 USD | 0,510 EUR | 0,520 EUR | 192,3416 | 1,9231 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0167 USD | 1,0167 USD | open end | 0,510 EUR | 0,520 EUR | 192,3227 | 1,9231 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0175 USD | 1,0175 USD | 0,510 EUR | 0,520 EUR | 192,3096 | 1,9231 % | Vontobel | |||||
Philip Morris | 117,741 USD | 117,741 USD | open end | 0,030 EUR | 0,060 EUR | 191,914 | 50,000 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,210 EUR | 130,210 EUR | open end | 0,680 EUR | 0,690 EUR | 190,029 | 1,449 % | Morgan Stanley | ||||
Goldpreis | 2.650,310 USD | 2.650,310 USD | open end | 1,330 EUR | 1,380 EUR | 188,757 | 3,623 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0165 USD | 1,0165 USD | open end | 0,520 EUR | 0,530 EUR | 188,7014 | 1,8868 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0169 USD | 1,0169 USD | open end | 0,520 EUR | 0,530 EUR | 188,6811 | 1,8868 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,350 EUR | 130,350 EUR | open end | 0,688 EUR | 0,698 EUR | 187,851 | 1,433 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,363 EUR | 130,363 EUR | open end | 0,054 EUR | 0,070 EUR | 187,314 | 22,857 % | J.P. Morgan |