Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,12 Pkt. | 55,17 Pkt. | open end | 11,860 EUR | 11,880 EUR | 129.967,15 | 0,17 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,13 Pkt. | 59,26 Pkt. | open end | 12,830 EUR | 12,850 EUR | 129.704,20 | 0,16 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,81 Pkt. | 66,94 Pkt. | open end | 16,800 EUR | 16,820 EUR | 123.757,63 | 0,12 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,594 EUR | 133,594 EUR | open end | 0,160 EUR | 0,180 EUR | 743,944 | 11,111 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,461 USD | 108,461 USD | open end | 0,140 EUR | 0,150 EUR | 695,345 | 6,667 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,542 EUR | 133,542 EUR | open end | 0,200 EUR | 0,240 EUR | 557,958 | 16,667 % | Société Générale | ||||
US Dollar/Japanischer Yen | 156,8300 JPY | 156,8300 JPY | open end | 0,200 EUR | 0,210 EUR | 436,6936 | 4,7619 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,345 USD | 108,345 USD | open end | 0,240 EUR | 0,250 EUR | 417,167 | 4,000 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9331 CHF | 0,9331 CHF | open end | 0,190 EUR | 0,210 EUR | 416,4390 | 9,5238 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,500 EUR | 133,500 EUR | 0,290 EUR | 0,330 EUR | 405,788 | 12,121 % | Lang & Schwarz | |||||
Euro / Yen (Yenkurs) | 163,0800 JPY | 163,0800 JPY | open end | 0,240 EUR | 0,250 EUR | 399,8833 | 4,0000 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,404 USD | 108,404 USD | open end | 0,260 EUR | 0,270 EUR | 386,303 | 3,704 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,500 EUR | 133,500 EUR | 0,340 EUR | 0,350 EUR | 382,600 | 2,857 % | Vontobel | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,535 EUR | 133,535 EUR | open end | 0,340 EUR | 0,360 EUR | 371,972 | 5,556 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,380 EUR | 133,380 EUR | open end | 0,360 EUR | 0,380 EUR | 352,395 | 5,263 % | Vontobel | ||||
2Y T-NOTE FUTURE (ZT) - CBE/202412 | 102,499 USD | 102,499 USD | open end | 0,280 EUR | 0,290 EUR | 340,658 | 3,448 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,496 EUR | 133,496 EUR | open end | 0,280 EUR | 0,400 EUR | 334,775 | 30,000 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,596 EUR | 133,596 EUR | open end | 0,150 EUR | 0,400 EUR | 334,775 | 62,500 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0382 USD | 1,0382 USD | open end | 0,290 EUR | 0,300 EUR | 333,2341 | 3,3333 % | J.P. Morgan | ||||
US T-BOND FUTURE (ZB) - CBE/202503 | 113,477 USD | 113,477 USD | open end | 0,310 EUR | 0,330 EUR | 331,220 | 6,061 % | BNP Paribas | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,250 USD | 108,250 USD | open end | 0,300 EUR | 0,320 EUR | 325,993 | 6,250 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0380 USD | 1,0380 USD | open end | 0,310 EUR | 0,320 EUR | 312,4069 | 3,1250 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,249 USD | 108,249 USD | open end | 0,330 EUR | 0,340 EUR | 306,741 | 2,941 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,337 EUR | 133,337 EUR | open end | 0,410 EUR | 0,430 EUR | 304,341 | 4,651 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,351 EUR | 133,351 EUR | open end | 0,420 EUR | 0,440 EUR | 304,341 | 4,545 % | UniCredit | ||||
Goldpreis | 2.605,000 USD | 2.605,000 USD | 1,580 EUR | 1,590 EUR | 298,976 | 0,629 % | Société Générale | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,307 EUR | 133,307 EUR | open end | 0,440 EUR | 0,450 EUR | 297,578 | 2,222 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0378 USD | 1,0378 USD | open end | 0,330 EUR | 0,340 EUR | 294,0357 | 2,9412 % | J.P. Morgan | ||||
US T-BOND FUTURE (ZB) - CBE/202503 | 113,343 USD | 113,343 USD | open end | 0,370 EUR | 0,390 EUR | 280,203 | 5,128 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,280 EUR | 133,280 EUR | open end | 0,460 EUR | 0,480 EUR | 278,979 | 4,167 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0376 USD | 1,0376 USD | open end | 0,350 EUR | 0,360 EUR | 277,7564 | 2,7778 % | J.P. Morgan | ||||
Goldpreis | 2.605,000 USD | 2.605,000 USD | 1,720 EUR | 1,730 EUR | 275,978 | 0,578 % | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,0374 USD | 1,0374 USD | open end | 0,370 EUR | 0,380 EUR | 263,0568 | 2,6316 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,163 USD | 108,460 USD | open end | 0,390 EUR | 0,400 EUR | 260,754 | 2,500 % | Vontobel | ||||
Euro/Singapur-Dollar | 1,4072 SGD | 1,4072 SGD | open end | 0,360 EUR | 0,390 EUR | 256,3885 | 7,6923 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0372 USD | 1,0372 USD | open end | 0,390 EUR | 0,400 EUR | 249,9303 | 2,5000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0370 USD | 1,0370 USD | open end | 0,390 EUR | 0,400 EUR | 249,9255 | 2,5000 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,202 EUR | 133,202 EUR | open end | 0,530 EUR | 0,540 EUR | 247,981 | 1,852 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,236 EUR | 133,236 EUR | open end | 0,490 EUR | 0,510 EUR | 247,981 | 3,922 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,179 EUR | 133,570 EUR | open end | 0,520 EUR | 0,540 EUR | 247,981 | 3,704 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,250 USD | 108,250 USD | 0,430 EUR | 0,440 EUR | 237,050 | 2,273 % | Vontobel | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,179 EUR | 133,179 EUR | open end | 0,550 EUR | 0,570 EUR | 234,930 | 3,509 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0368 USD | 1,0368 USD | open end | 0,420 EUR | 0,430 EUR | 232,5157 | 2,3256 % | J.P. Morgan | ||||
S&P 500 | 362,37 Pkt. | 362,37 Pkt. | open end | 1,770 EUR | 2,500 EUR | 231,81 | 29,20 % | Goldman Sachs | ||||
S&P 500 | 356,60 Pkt. | 356,60 Pkt. | open end | 2,260 EUR | 2,500 EUR | 231,81 | 9,60 % | Goldman Sachs | ||||
5Y T-NOTE FUTURE (ZF) - CBE/202503 | 105,734 USD | 105,734 USD | open end | 0,430 EUR | 0,440 EUR | 231,670 | 2,273 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 106,981 EUR | 106,981 EUR | open end | 0,078 EUR | 0,580 EUR | 230,879 | 86,552 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,195 EUR | 133,195 EUR | open end | 0,580 EUR | 0,600 EUR | 223,183 | 3,333 % | UniCredit | ||||
BTP Future (FBTP) - EUX/202503 | 119,700 EUR | 119,700 EUR | open end | 0,530 EUR | 0,540 EUR | 223,111 | 1,852 % | ING Bank | ||||
Goldpreis | 2.600,489 USD | 2.600,489 USD | open end | 1,760 EUR | 1,770 EUR | 218,380 | 0,565 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,087 USD | 108,087 USD | open end | 0,470 EUR | 0,480 EUR | 217,458 | 2,083 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0366 USD | 1,0366 USD | open end | 0,450 EUR | 0,460 EUR | 217,3266 | 2,1739 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,136 EUR | 133,136 EUR | open end | 0,610 EUR | 0,630 EUR | 212,556 | 3,175 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,088 EUR | 133,088 EUR | open end | 0,630 EUR | 0,640 EUR | 209,234 | 1,563 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,130 EUR | 133,130 EUR | open end | 0,630 EUR | 0,640 EUR | 209,234 | 1,563 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0360 USD | 1,0360 USD | open end | 0,450 EUR | 0,470 EUR | 208,3253 | 4,2553 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0364 USD | 1,0364 USD | open end | 0,470 EUR | 0,480 EUR | 208,2713 | 2,0833 % | J.P. Morgan | ||||
Goldpreis | 2.599,580 USD | 2.599,580 USD | open end | 1,220 EUR | 1,240 EUR | 201,454 | 1,613 % | Goldman Sachs | ||||
S&P 500 | 350,01 Pkt. | 350,01 Pkt. | open end | 2,810 EUR | 2,880 EUR | 201,23 | 2,43 % | Goldman Sachs | ||||
Goldpreis | 2.602,000 USD | 2.602,000 USD | open end | 1,050 EUR | 1,250 EUR | 200,710 | 16,000 % | J.P. Morgan | ||||
Goldpreis | 2.604,000 USD | 2.604,000 USD | open end | 0,810 EUR | 1,250 EUR | 200,710 | 35,200 % | J.P. Morgan | ||||
Goldpreis | 2.605,000 USD | 2.605,000 USD | open end | 0,720 EUR | 1,250 EUR | 200,710 | 42,400 % | J.P. Morgan | ||||
Goldpreis | 2.603,000 USD | 2.603,000 USD | open end | 0,940 EUR | 1,250 EUR | 200,696 | 24,800 % | J.P. Morgan | ||||
Goldpreis | 2.601,000 USD | 2.601,000 USD | open end | 1,150 EUR | 1,250 EUR | 200,692 | 8,000 % | J.P. Morgan | ||||
Goldpreis | 2.606,000 USD | 2.606,000 USD | open end | 0,610 EUR | 1,250 EUR | 200,656 | 51,200 % | J.P. Morgan | ||||
Goldpreis | 2.607,000 USD | 2.607,000 USD | open end | 0,500 EUR | 1,250 EUR | 200,651 | 60,000 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,037 USD | 108,037 USD | open end | 0,500 EUR | 0,520 EUR | 200,630 | 3,846 % | HSBC | ||||
Euro-BOBL-Future (FGBM) - EUX/202503 | 117,517 EUR | 117,517 EUR | open end | 0,480 EUR | 0,590 EUR | 200,068 | 18,644 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0362 USD | 1,0362 USD | open end | 0,490 EUR | 0,500 EUR | 199,9635 | 2,0000 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,051 EUR | 133,440 EUR | open end | 0,650 EUR | 0,670 EUR | 199,866 | 2,985 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,311 EUR | 133,311 EUR | open end | 0,440 EUR | 0,670 EUR | 199,866 | 34,328 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,281 EUR | 133,281 EUR | open end | 0,430 EUR | 0,670 EUR | 199,866 | 35,821 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,512 EUR | 133,512 EUR | open end | 0,260 EUR | 0,670 EUR | 199,866 | 61,194 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,026 USD | 108,330 USD | open end | 0,520 EUR | 0,530 EUR | 196,944 | 1,887 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,079 EUR | 133,079 EUR | open end | 0,660 EUR | 0,680 EUR | 196,926 | 2,941 % | Vontobel | ||||
Goldpreis | 2.600,000 USD | 2.600,000 USD | open end | 1,230 EUR | 1,280 EUR | 196,046 | 3,906 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2476 USD | 1,2476 USD | open end | 0,610 EUR | 0,620 EUR | 194,7702 | 1,6129 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,100 EUR | 133,100 EUR | open end | 0,670 EUR | 0,690 EUR | 194,101 | 2,884 % | UniCredit | ||||
Goldpreis | 2.603,000 USD | 2.603,000 USD | open end | 0,095 EUR | 0,130 EUR | 193,030 | 26,923 % | J.P. Morgan | ||||
Goldpreis | 2.601,000 USD | 2.601,000 USD | open end | 0,120 EUR | 0,130 EUR | 193,029 | 7,692 % | J.P. Morgan | ||||
Goldpreis | 2.602,000 USD | 2.602,000 USD | open end | 0,110 EUR | 0,130 EUR | 192,994 | 15,385 % | J.P. Morgan | ||||
Goldpreis | 2.604,000 USD | 2.604,000 USD | open end | 0,085 EUR | 0,130 EUR | 192,991 | 34,615 % | J.P. Morgan | ||||
Goldpreis | 2.605,000 USD | 2.605,000 USD | open end | 0,074 EUR | 0,130 EUR | 192,991 | 43,077 % | J.P. Morgan | ||||
Goldpreis | 2.607,000 USD | 2.607,000 USD | open end | 0,052 EUR | 0,130 EUR | 192,976 | 60,000 % | J.P. Morgan | ||||
Goldpreis | 2.606,000 USD | 2.606,000 USD | open end | 0,063 EUR | 0,130 EUR | 192,920 | 51,538 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0360 USD | 1,0360 USD | open end | 0,510 EUR | 0,520 EUR | 192,2874 | 1,9231 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0358 USD | 1,0358 USD | open end | 0,510 EUR | 0,520 EUR | 192,2726 | 1,9231 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,984 EUR | 133,600 EUR | open end | 0,680 EUR | 0,700 EUR | 191,300 | 2,857 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,045 EUR | 133,045 EUR | open end | 0,670 EUR | 0,700 EUR | 191,300 | 4,286 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,528 EUR | 133,528 EUR | open end | 0,026 EUR | 0,070 EUR | 191,300 | 62,857 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,038 USD | 108,038 USD | open end | 0,540 EUR | 0,550 EUR | 189,621 | 1,818 % | Vontobel | ||||
Euro-BOBL-Future (FGBM) - EUX/202503 | 117,662 EUR | 117,662 EUR | open end | 0,320 EUR | 0,630 EUR | 187,365 | 49,206 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2472 USD | 1,2472 USD | open end | 0,800 EUR | 0,810 EUR | 185,3253 | 1,2346 % | ING Bank | ||||
5Y T-NOTE FUTURE (ZF) - CBE/202412 | 105,670 USD | 105,670 USD | open end | 0,540 EUR | 0,550 EUR | 185,309 | 1,818 % | BNP Paribas | ||||
Goldpreis | 2.598,000 USD | 2.598,000 USD | open end | 1,340 EUR | 1,350 EUR | 184,661 | 0,741 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,036 EUR | 133,036 EUR | open end | 0,710 EUR | 0,730 EUR | 183,438 | 2,740 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,300 EUR | 133,966 EUR | open end | 0,400 EUR | 0,000 EUR | 183,438 | – | HSBC | ||||
Britisches Pfund/US Dollar | 1,2475 USD | 1,2475 USD | open end | 0,640 EUR | 0,660 EUR | 182,6721 | 3,0303 % | J.P. Morgan | ||||
Euro/Schwedische Krone | 11,4506 SEK | 11,4506 SEK | open end | 0,540 EUR | 0,550 EUR | 181,9350 | 1,8182 % | Vontobel | ||||
Goldpreis | 2.599,000 USD | 2.599,000 USD | open end | 1,330 EUR | 1,380 EUR | 181,803 | 3,623 % | J.P. Morgan |