Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Insurance | 380,88 Pkt. | 380,88 Pkt. | open end | 0,510 EUR | 0,520 EUR | 781.956,73 | 1,92 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 304,87 Pkt. | 304,87 Pkt. | open end | 1,270 EUR | 1,280 EUR | 316.774,68 | 0,78 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 82,22 Pkt. | 82,22 Pkt. | open end | 0,470 EUR | 0,000 EUR | 248.769,35 | – | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,36 Pkt. | 55,44 Pkt. | open end | 12,870 EUR | 12,890 EUR | 134.019,49 | 0,16 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,38 Pkt. | 59,54 Pkt. | open end | 14,070 EUR | 14,090 EUR | 132.887,52 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,12 Pkt. | 67,43 Pkt. | open end | 18,680 EUR | 18,710 EUR | 127.403,16 | 0,16 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 11,340 EUR | 11,350 EUR | 24.390,088 | 0,088 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 11,600 EUR | 11,610 EUR | 23.777,150 | 0,086 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 11,760 EUR | 11,770 EUR | 23.453,476 | 0,085 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 12,750 EUR | 12,760 EUR | 21.665,453 | 0,078 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 13,110 EUR | 13,120 EUR | 21.044,207 | 0,076 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 47,500 EUR | 47,510 EUR | 16.624,56 | 0,02 % | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 53,300 EUR | 53,310 EUR | 14.800,60 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 184,692 EUR | 184,712 EUR | 11.250,09 | 0,01 % | BNP Paribas | ||||
Euro/Schweizer Franken | 0,9377 CHF | 0,9377 CHF | open end | 0,085 EUR | 0,095 EUR | 868,9937 | 10,5263 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9382 CHF | 0,9382 CHF | open end | 0,001 EUR | 0,000 EUR | 666,3607 | – | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,340 EUR | 133,340 EUR | open end | 0,190 EUR | 0,200 EUR | 662,600 | 5,000 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 158,4700 JPY | 158,4700 JPY | open end | 0,180 EUR | 0,190 EUR | 624,8643 | 5,2632 % | ING Bank | ||||
Euro/Australischer Dollar | 1,6526 AUD | 1,6526 AUD | open end | 0,209 EUR | 0,217 EUR | 534,4749 | 3,6866 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 152,0975 JPY | 152,0975 JPY | open end | 0,240 EUR | 0,250 EUR | 480,0656 | 4,0000 % | J.P. Morgan | ||||
US Dollar/Kanadischer Dollar | 1,4255 CAD | 1,4255 CAD | open end | 0,280 EUR | 0,290 EUR | 474,9474 | 3,4483 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 152,0900 JPY | 152,0900 JPY | open end | 0,260 EUR | 0,270 EUR | 457,1603 | 3,7037 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 158,4600 JPY | 158,4600 JPY | open end | 0,205 EUR | 0,215 EUR | 454,5843 | 4,6512 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9372 CHF | 0,9372 CHF | open end | 0,180 EUR | 0,190 EUR | 454,3950 | 5,2632 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9368 CHF | 0,9368 CHF | open end | 0,170 EUR | 0,180 EUR | 444,2281 | 5,5556 % | Vontobel | ||||
US Dollar/Japanischer Yen | 152,0950 JPY | 152,0950 JPY | open end | 0,240 EUR | 0,250 EUR | 436,1879 | 4,0000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0403 USD | 1,0403 USD | open end | 0,140 EUR | 0,150 EUR | 434,7951 | 6,6667 % | Société Générale | ||||
US Dollar/Kanadischer Dollar | 1,4259 CAD | 1,4259 CAD | open end | 0,310 EUR | 0,320 EUR | 426,5516 | 3,1250 % | Vontobel | ||||
US Dollar/Japanischer Yen | 152,0000 JPY | 152,0000 JPY | 0,290 EUR | 0,300 EUR | 408,3408 | 3,3333 % | Vontobel | |||||
Euro / Yen (Yenkurs) | 158,5000 JPY | 158,5000 JPY | 0,250 EUR | 0,260 EUR | 399,9989 | 3,8462 % | DZ BANK | |||||
Euro / Yen (Yenkurs) | 158,5000 JPY | 158,5000 JPY | 0,220 EUR | 0,250 EUR | 399,9132 | 12,0000 % | DZ BANK | |||||
US Dollar/Japanischer Yen | 152,0000 JPY | 152,0000 JPY | 0,270 EUR | 0,280 EUR | 391,8903 | 3,5714 % | Vontobel | |||||
US Dollar/Japanischer Yen | 151,9900 JPY | 151,9900 JPY | open end | 0,320 EUR | 0,330 EUR | 391,7021 | 3,0303 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0396 USD | 1,0396 USD | open end | 0,190 EUR | 0,200 EUR | 384,6265 | 5,0000 % | Vontobel | ||||
Euro/Australischer Dollar | 1,6515 AUD | 1,6515 AUD | open end | 0,280 EUR | 0,290 EUR | 384,4937 | 3,4483 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 158,3600 JPY | 158,3600 JPY | open end | 0,260 EUR | 0,270 EUR | 357,1734 | 3,7037 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 158,4000 JPY | 158,4000 JPY | open end | 0,270 EUR | 0,280 EUR | 357,1734 | 3,5714 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 151,9945 JPY | 151,9945 JPY | open end | 0,310 EUR | 0,320 EUR | 355,5925 | 3,1250 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,190 EUR | 133,190 EUR | open end | 0,390 EUR | 0,400 EUR | 339,795 | 2,500 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0400 USD | 1,0400 USD | 0,220 EUR | 0,230 EUR | 333,4549 | 4,3478 % | Vontobel | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,140 EUR | 133,140 EUR | open end | 0,390 EUR | 0,400 EUR | 331,300 | 2,500 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,120 EUR | 133,120 EUR | open end | 0,410 EUR | 0,420 EUR | 323,220 | 2,381 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0400 USD | 1,0400 USD | 0,230 EUR | 0,240 EUR | 322,6859 | 4,1667 % | Vontobel | |||||
Euro/Schweizer Franken | 0,9358 CHF | 0,9358 CHF | open end | 0,280 EUR | 0,290 EUR | 322,3549 | 3,4483 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9356 CHF | 0,9356 CHF | open end | 0,290 EUR | 0,300 EUR | 312,3339 | 3,3333 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9362 CHF | 0,9362 CHF | open end | 0,280 EUR | 0,290 EUR | 312,2946 | 3,4483 % | DZ BANK | ||||
Ölpreis Brent | 74,760 USD | 74,760 USD | open end | 0,120 EUR | 0,140 EUR | 312,121 | 14,286 % | HSBC | ||||
US Dollar/Japanischer Yen | 151,8900 JPY | 151,8900 JPY | open end | 0,380 EUR | 0,390 EUR | 309,5527 | 2,5641 % | Vontobel | ||||
Microsoft | 411,500 USD | 411,500 USD | open end | 0,070 EUR | 0,130 EUR | 303,523 | 46,154 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0393 USD | 1,0393 USD | open end | 0,270 EUR | 0,280 EUR | 303,0972 | 3,5714 % | Société Générale | ||||
Euro/Australischer Dollar | 1,6542 AUD | 1,6542 AUD | open end | 0,130 EUR | 0,330 EUR | 302,9472 | 60,6061 % | DZ BANK | ||||
Euro/Australischer Dollar | 1,6515 AUD | 1,6515 AUD | open end | 0,290 EUR | 0,330 EUR | 302,9335 | 12,1212 % | DZ BANK | ||||
Euro/Neuseeländischer Dollar | 1,8244 NZD | 1,8244 NZD | open end | 0,370 EUR | 0,420 EUR | 302,8452 | 11,9048 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 158,2600 JPY | 158,2600 JPY | open end | 0,340 EUR | 0,350 EUR | 294,1205 | 2,8571 % | Vontobel | ||||
NASDAQ 100 | 21.416,00 Pkt. | 21.416,00 Pkt. | open end | 0,020 EUR | 0,000 EUR | 293,56 | – | HSBC | ||||
US Dollar/Japanischer Yen | 151,8971 JPY | 151,8971 JPY | open end | 0,370 EUR | 0,380 EUR | 290,8817 | 2,6316 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8302 GBP | 0,8302 GBP | open end | 0,350 EUR | 0,360 EUR | 285,7021 | 2,7778 % | DZ BANK | ||||
Euro/Schwedische Krone | 11,3049 SEK | 11,3049 SEK | open end | 0,370 EUR | 0,380 EUR | 277,8552 | 2,6316 % | Vontobel | ||||
Euro/Kanadischer Dollar | 1,4828 CAD | 1,4828 CAD | open end | 0,410 EUR | 0,420 EUR | 277,6415 | 2,3810 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9350 CHF | 0,9350 CHF | 0,330 EUR | 0,350 EUR | 270,1013 | 5,7143 % | BNP Paribas | |||||
Euro/Schweizer Franken | 0,9351 CHF | 0,9351 CHF | open end | 0,350 EUR | 0,360 EUR | 262,9933 | 2,7778 % | UBS | ||||
Alphabet A (Google) | 189,400 USD | 189,400 USD | open end | 0,040 EUR | 0,070 EUR | 259,319 | 42,857 % | HSBC | ||||
US Dollar/Japanischer Yen | 151,9113 JPY | 151,9113 JPY | open end | 0,431 EUR | 0,438 EUR | 254,0030 | 1,5982 % | Goldman Sachs | ||||
US Dollar/Schweizer Franken | 0,8972 CHF | 0,8972 CHF | open end | 0,430 EUR | 0,440 EUR | 252,3854 | 2,2727 % | UBS | ||||
Euro / Yen (Yenkurs) | 158,1600 JPY | 158,1600 JPY | open end | 0,400 EUR | 0,410 EUR | 250,0198 | 2,4390 % | Vontobel | ||||
RWE | 29,520 EUR | 29,520 EUR | open end | 0,060 EUR | 0,120 EUR | 245,417 | 50,000 % | HSBC | ||||
Euro / Yen (Yenkurs) | 158,0900 JPY | 158,0900 JPY | open end | 0,440 EUR | 0,450 EUR | 243,9051 | 2,2222 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 106,407 EUR | 106,407 EUR | open end | 0,540 EUR | 0,550 EUR | 240,945 | 1,818 % | Société Générale | ||||
US Dollar/Japanischer Yen | 151,7647 JPY | 151,7647 JPY | open end | 0,450 EUR | 0,460 EUR | 240,0092 | 2,1739 % | UBS | ||||
US Dollar/Japanischer Yen | 151,6000 JPY | 151,6000 JPY | 0,450 EUR | 0,460 EUR | 239,9175 | 2,1739 % | Vontobel | |||||
US Dollar/Japanischer Yen | 151,7239 JPY | 151,7239 JPY | open end | 0,460 EUR | 0,470 EUR | 239,9081 | 2,1277 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9348 CHF | 0,9348 CHF | open end | 0,380 EUR | 0,390 EUR | 237,9860 | 2,5641 % | Vontobel | ||||
Ölpreis WTI | 71,200 USD | 71,200 USD | open end | 0,270 EUR | 0,290 EUR | 235,557 | 6,897 % | HSBC | ||||
US Dollar/Japanischer Yen | 151,7900 JPY | 151,7900 JPY | open end | 0,450 EUR | 0,460 EUR | 234,1074 | 2,1739 % | Vontobel | ||||
US Dollar/Japanischer Yen | 151,7295 JPY | 151,7295 JPY | open end | 0,470 EUR | 0,480 EUR | 234,1074 | 2,0833 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 158,1000 JPY | 158,1000 JPY | open end | 0,420 EUR | 0,430 EUR | 232,5795 | 2,3256 % | UBS | ||||
Euro/Singapur-Dollar | 1,3985 SGD | 1,3985 SGD | open end | 0,370 EUR | 0,400 EUR | 232,4588 | 7,5000 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9352 CHF | 0,9352 CHF | open end | 0,390 EUR | 0,400 EUR | 232,4177 | 2,5000 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,990 EUR | 132,990 EUR | open end | 0,580 EUR | 0,590 EUR | 228,483 | 1,695 % | Société Générale | ||||
Ölpreis WTI | 71,190 USD | 71,190 USD | open end | 0,290 EUR | 0,310 EUR | 222,831 | 6,452 % | HSBC | ||||
Euro / Yen (Yenkurs) | 158,1133 JPY | 158,1133 JPY | open end | 0,420 EUR | 0,480 EUR | 222,2092 | 12,5000 % | HSBC | ||||
Euro/Neuseeländischer Dollar | 1,8226 NZD | 1,8226 NZD | open end | 0,470 EUR | 0,520 EUR | 222,0877 | 9,6154 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,920 EUR | 132,920 EUR | open end | 0,610 EUR | 0,620 EUR | 220,867 | 1,613 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 158,0600 JPY | 158,0600 JPY | open end | 0,460 EUR | 0,470 EUR | 217,3907 | 2,1277 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8293 GBP | 0,8293 GBP | open end | 0,430 EUR | 0,440 EUR | 217,3717 | 2,2727 % | Vontobel | ||||
Euro/Australischer Dollar | 1,6482 AUD | 1,6482 AUD | open end | 0,490 EUR | 0,500 EUR | 217,2851 | 2,0000 % | DZ BANK | ||||
Britisches Pfund/Japanischer Yen | 189,8891 JPY | 189,8891 JPY | open end | 0,580 EUR | 0,590 EUR | 214,4681 | 1,6949 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,000 EUR | 133,000 EUR | 0,610 EUR | 0,630 EUR | 213,742 | 3,175 % | HSBC | |||||
Ölpreis WTI | 70,948 USD | 70,948 USD | open end | 0,310 EUR | 0,320 EUR | 213,526 | 3,125 % | Société Générale | ||||
US Dollar/Japanischer Yen | 151,6950 JPY | 151,6950 JPY | open end | 0,500 EUR | 0,510 EUR | 213,3132 | 1,9608 % | DZ BANK | ||||
Electronic Arts | 126,460 USD | 126,460 USD | open end | 0,068 EUR | 0,089 EUR | 213,211 | 23,596 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0383 USD | 1,0383 USD | open end | 0,360 EUR | 0,370 EUR | 212,8701 | 2,7027 % | Société Générale | ||||
Euro/Schwedische Krone | 11,2928 SEK | 11,2928 SEK | open end | 0,480 EUR | 0,490 EUR | 212,8311 | 2,0408 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9345 CHF | 0,9345 CHF | open end | 0,410 EUR | 0,420 EUR | 212,6937 | 2,3810 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,930 EUR | 132,930 EUR | open end | 0,620 EUR | 0,630 EUR | 210,349 | 1,587 % | HSBC | ||||
US Dollar/Japanischer Yen | 151,6900 JPY | 151,6900 JPY | open end | 0,510 EUR | 0,520 EUR | 208,6760 | 1,9231 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0376 USD | 1,0376 USD | open end | 0,380 EUR | 0,390 EUR | 208,3393 | 2,5641 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8292 GBP | 0,8292 GBP | open end | 0,470 EUR | 0,480 EUR | 204,1293 | 2,0833 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 158,0300 JPY | 158,0300 JPY | open end | 0,480 EUR | 0,490 EUR | 204,0978 | 2,0408 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 158,0000 JPY | 158,0000 JPY | 0,510 EUR | 0,520 EUR | 204,0697 | 1,9231 % | DZ BANK |