Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 102,39 Pkt. | 102,39 Pkt. | open end | 0,240 EUR | 0,260 EUR | 482.477,86 | 7,69 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,31 Pkt. | 55,35 Pkt. | open end | 12,700 EUR | 12,720 EUR | 139.617,22 | 0,16 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,32 Pkt. | 59,45 Pkt. | open end | 13,880 EUR | 13,900 EUR | 138.850,66 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,05 Pkt. | 67,30 Pkt. | open end | 18,450 EUR | 18,480 EUR | 133.035,62 | 0,16 % | Goldman Sachs | ||||
Euro/Schweizer Franken | 0,9427 CHF | 0,9427 CHF | open end | 0,065 EUR | 0,075 EUR | 832,9789 | 13,3333 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,309 EUR | 131,309 EUR | open end | 0,230 EUR | 0,240 EUR | 628,286 | 4,167 % | HSBC | ||||
DAX | 21.347,00 Pkt. | 21.347,00 Pkt. | open end | 0,230 EUR | 0,320 EUR | 627,17 | 28,13 % | HSBC | ||||
Euro/Britisches Pfund | 0,8377 GBP | 0,8377 GBP | open end | 0,123 EUR | 0,129 EUR | 624,9457 | 4,6512 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0420 USD | 1,0420 USD | open end | 0,150 EUR | 0,160 EUR | 588,3425 | 6,2500 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8379 GBP | 0,8379 GBP | open end | 0,120 EUR | 0,130 EUR | 588,1694 | 7,6923 % | Vontobel | ||||
DAX | 21.343,00 Pkt. | 21.343,00 Pkt. | open end | 0,020 EUR | 0,000 EUR | 533,92 | – | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,294 EUR | 131,294 EUR | open end | 0,270 EUR | 0,280 EUR | 527,760 | 3,571 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 106,314 EUR | 106,314 EUR | open end | 0,260 EUR | 0,270 EUR | 507,462 | 3,704 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0411 USD | 1,0411 USD | open end | 0,210 EUR | 0,220 EUR | 499,9904 | 4,5455 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,255 EUR | 131,255 EUR | open end | 0,280 EUR | 0,300 EUR | 488,667 | 6,667 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0413 USD | 1,0413 USD | open end | 0,190 EUR | 0,210 EUR | 454,6501 | 9,5238 % | HSBC | ||||
Euro/Schweizer Franken | 0,9422 CHF | 0,9422 CHF | open end | 0,170 EUR | 0,180 EUR | 454,1499 | 5,5556 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9417 CHF | 0,9417 CHF | open end | 0,175 EUR | 0,185 EUR | 444,2413 | 5,4054 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,220 EUR | 131,220 EUR | open end | 0,320 EUR | 0,330 EUR | 439,800 | 3,030 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0412 USD | 1,0412 USD | open end | 0,225 EUR | 0,235 EUR | 434,8868 | 4,2553 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0413 USD | 1,0413 USD | open end | 0,210 EUR | 0,220 EUR | 416,8105 | 4,5455 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0412 USD | 1,0412 USD | open end | 0,220 EUR | 0,230 EUR | 416,7625 | 4,3478 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0410 USD | 1,0410 USD | open end | 0,240 EUR | 0,250 EUR | 400,0959 | 4,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0415 USD | 1,0415 USD | open end | 0,230 EUR | 0,240 EUR | 400,0920 | 4,1667 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0406 USD | 1,0406 USD | open end | 0,260 EUR | 0,270 EUR | 399,9923 | 3,7037 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,300 EUR | 131,300 EUR | open end | 0,280 EUR | 0,400 EUR | 376,971 | 30,000 % | UniCredit | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,752 USD | 108,752 USD | open end | 0,330 EUR | 0,340 EUR | 373,348 | 2,941 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0408 USD | 1,0408 USD | open end | 0,260 EUR | 0,270 EUR | 370,4591 | 3,7037 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0406 USD | 1,0406 USD | open end | 0,280 EUR | 0,290 EUR | 370,3562 | 3,4483 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,194 EUR | 131,194 EUR | open end | 0,370 EUR | 0,380 EUR | 366,500 | 2,632 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,200 EUR | 131,200 EUR | open end | 0,380 EUR | 0,400 EUR | 366,500 | 5,000 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,250 EUR | 131,250 EUR | 0,360 EUR | 0,380 EUR | 366,500 | 5,263 % | HSBC | |||||
Euro/Britisches Pfund | 0,8371 GBP | 0,8371 GBP | open end | 0,240 EUR | 0,250 EUR | 357,1029 | 4,0000 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,155 EUR | 131,155 EUR | open end | 0,380 EUR | 0,400 EUR | 356,595 | 5,000 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,250 EUR | 131,250 EUR | 0,410 EUR | 0,420 EUR | 347,211 | 2,381 % | Société Générale | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,280 EUR | 131,280 EUR | open end | 0,385 EUR | 0,405 EUR | 347,211 | 4,938 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0410 USD | 1,0410 USD | open end | 0,280 EUR | 0,290 EUR | 344,9102 | 3,4483 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0402 USD | 1,0402 USD | open end | 0,300 EUR | 0,310 EUR | 344,8210 | 3,2258 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0405 USD | 1,0405 USD | open end | 0,290 EUR | 0,300 EUR | 333,3877 | 3,3333 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0401 USD | 1,0401 USD | open end | 0,310 EUR | 0,320 EUR | 333,3205 | 3,1250 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,109 EUR | 131,109 EUR | open end | 0,440 EUR | 0,450 EUR | 314,143 | 2,222 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0410 USD | 1,0410 USD | 0,300 EUR | 0,310 EUR | 312,6079 | 3,2258 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0403 USD | 1,0403 USD | open end | 0,300 EUR | 0,310 EUR | 312,5779 | 3,2258 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9412 CHF | 0,9412 CHF | open end | 0,270 EUR | 0,280 EUR | 312,2280 | 3,5714 % | DZ BANK | ||||
Euro/Kanadischer Dollar | 1,4980 CAD | 1,4980 CAD | open end | 0,290 EUR | 0,300 EUR | 303,1171 | 3,3333 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0402 USD | 1,0402 USD | open end | 0,320 EUR | 0,330 EUR | 303,1029 | 3,0303 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0405 USD | 1,0405 USD | open end | 0,320 EUR | 0,330 EUR | 303,1029 | 3,0303 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0399 USD | 1,0399 USD | open end | 0,340 EUR | 0,350 EUR | 303,0942 | 2,8571 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0401 USD | 1,0401 USD | open end | 0,310 EUR | 0,320 EUR | 303,0768 | 3,1250 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8365 GBP | 0,8365 GBP | open end | 0,260 EUR | 0,270 EUR | 302,9620 | 3,7037 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9406 CHF | 0,9406 CHF | open end | 0,280 EUR | 0,000 EUR | 302,7666 | – | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,094 EUR | 131,094 EUR | open end | 0,450 EUR | 0,460 EUR | 299,864 | 2,174 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0404 USD | 1,0404 USD | open end | 0,330 EUR | 0,340 EUR | 294,1881 | 2,9412 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0396 USD | 1,0396 USD | open end | 0,350 EUR | 0,360 EUR | 294,1289 | 2,7778 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8364 GBP | 0,8364 GBP | open end | 0,300 EUR | 0,310 EUR | 294,0847 | 3,2258 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8363 GBP | 0,8363 GBP | open end | 0,290 EUR | 0,310 EUR | 294,0325 | 6,4516 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,672 USD | 108,672 USD | open end | 0,410 EUR | 0,420 EUR | 290,262 | 2,381 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,770 USD | 108,770 USD | open end | 0,411 EUR | 0,421 EUR | 290,226 | 2,375 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,100 EUR | 131,100 EUR | open end | 0,480 EUR | 0,490 EUR | 286,826 | 2,041 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0396 USD | 1,0396 USD | open end | 0,370 EUR | 0,380 EUR | 277,8364 | 2,6316 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0410 USD | 1,0410 USD | 0,370 EUR | 0,380 EUR | 277,7591 | 2,6316 % | DZ BANK | |||||
Euro/Schweizer Franken | 0,9400 CHF | 0,9400 CHF | 0,310 EUR | 0,330 EUR | 277,6564 | 6,0606 % | BNP Paribas | |||||
Britisches Pfund/US Dollar | 1,2400 USD | 1,2400 USD | open end | 0,450 EUR | 0,460 EUR | 277,2431 | 2,1739 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,016 EUR | 131,016 EUR | open end | 0,480 EUR | 0,490 EUR | 274,875 | 2,041 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,100 EUR | 131,100 EUR | open end | 0,410 EUR | 0,480 EUR | 274,875 | 14,583 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,200 EUR | 131,200 EUR | open end | 0,310 EUR | 0,480 EUR | 274,875 | 35,417 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0396 USD | 1,0396 USD | open end | 0,380 EUR | 0,390 EUR | 270,3506 | 2,5641 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0396 USD | 1,0396 USD | open end | 0,360 EUR | 0,370 EUR | 270,3376 | 2,7027 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0396 USD | 1,0396 USD | open end | 0,350 EUR | 0,360 EUR | 270,3325 | 2,7778 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0395 USD | 1,0395 USD | open end | 0,360 EUR | 0,370 EUR | 270,2755 | 2,7027 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,030 EUR | 131,030 EUR | open end | 0,520 EUR | 0,530 EUR | 269,265 | 1,887 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,015 EUR | 131,015 EUR | open end | 0,510 EUR | 0,530 EUR | 263,880 | 3,774 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0400 USD | 1,0400 USD | 0,400 EUR | 0,410 EUR | 263,2866 | 2,4390 % | Lang & Schwarz | |||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,652 USD | 108,652 USD | open end | 0,430 EUR | 0,440 EUR | 261,173 | 2,273 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9400 CHF | 0,9400 CHF | open end | 0,350 EUR | 0,360 EUR | 256,1787 | 2,7778 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0392 USD | 1,0392 USD | open end | 0,410 EUR | 0,420 EUR | 250,1487 | 2,3810 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0410 USD | 1,0410 USD | 0,380 EUR | 0,390 EUR | 250,0863 | 2,5641 % | DZ BANK | |||||
Euro/Britisches Pfund | 0,8361 GBP | 0,8361 GBP | open end | 0,360 EUR | 0,370 EUR | 249,9720 | 2,7027 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9401 CHF | 0,9401 CHF | open end | 0,360 EUR | 0,370 EUR | 249,8855 | 2,7027 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,960 EUR | 130,960 EUR | open end | 0,550 EUR | 0,560 EUR | 248,943 | 1,786 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,996 EUR | 130,996 EUR | open end | 0,560 EUR | 0,570 EUR | 244,333 | 1,754 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0402 USD | 1,0402 USD | open end | 0,310 EUR | 0,410 EUR | 243,9866 | 24,3902 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0394 USD | 1,0394 USD | open end | 0,390 EUR | 0,400 EUR | 243,9609 | 2,5000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0391 USD | 1,0391 USD | open end | 0,400 EUR | 0,410 EUR | 243,9586 | 2,4390 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0412 USD | 1,0412 USD | open end | 0,220 EUR | 0,410 EUR | 243,9235 | 46,3415 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0395 USD | 1,0395 USD | open end | 0,410 EUR | 0,420 EUR | 243,9118 | 2,3810 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,592 USD | 108,592 USD | open end | 0,480 EUR | 0,490 EUR | 243,064 | 2,041 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0390 USD | 1,0390 USD | open end | 0,430 EUR | 0,440 EUR | 238,1912 | 2,2727 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0400 USD | 1,0400 USD | 0,400 EUR | 0,410 EUR | 238,1135 | 2,4390 % | DZ BANK | |||||
US Dollar/Japanischer Yen | 155,0200 JPY | 155,0200 JPY | open end | 0,370 EUR | 0,380 EUR | 233,8271 | 2,6316 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0390 USD | 1,0390 USD | open end | 0,410 EUR | 0,420 EUR | 232,6117 | 2,3810 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0400 USD | 1,0400 USD | 0,420 EUR | 0,430 EUR | 232,6094 | 2,3256 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0392 USD | 1,0392 USD | open end | 0,420 EUR | 0,430 EUR | 232,6094 | 2,3256 % | Vontobel | ||||
Euro/Australischer Dollar | 1,6623 AUD | 1,6623 AUD | open end | 0,390 EUR | 0,400 EUR | 232,4755 | 2,5000 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9402 CHF | 0,9402 CHF | open end | 0,380 EUR | 0,390 EUR | 232,4494 | 2,5641 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2390 USD | 1,2390 USD | open end | 0,530 EUR | 0,540 EUR | 229,3288 | 1,8519 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,986 EUR | 130,986 EUR | open end | 0,600 EUR | 0,610 EUR | 227,483 | 1,639 % | UniCredit | ||||
Euro/Singapur-Dollar | 1,4051 SGD | 1,4051 SGD | open end | 0,390 EUR | 0,420 EUR | 227,2921 | 7,1429 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0386 USD | 1,0386 USD | open end | 0,450 EUR | 0,460 EUR | 227,2771 | 2,1739 % | UBS | ||||
Britisches Pfund/US Dollar | 1,2388 USD | 1,2388 USD | open end | 0,560 EUR | 0,570 EUR | 224,9913 | 1,7544 % | DZ BANK |