Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,11 Pkt. | 55,19 Pkt. | open end | 12,890 EUR | 12,910 EUR | 107.501,62 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,19 Pkt. | 59,35 Pkt. | open end | 14,110 EUR | 14,130 EUR | 105.666,06 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,12 Pkt. | 67,38 Pkt. | open end | 19,360 EUR | 19,390 EUR | 101.873,90 | 0,15 % | Goldman Sachs | ||||
Goldpreis | 2.920,000 USD | 2.920,000 USD | 0,001 EUR | 0,260 EUR | 1.028,125 | 99,615 % | Vontobel | |||||
Goldpreis | 2.920,000 USD | 2.920,000 USD | 0,001 EUR | 0,300 EUR | 890,896 | 99,667 % | Vontobel | |||||
DAX | 22.472,00 Pkt. | 22.472,00 Pkt. | open end | 0,170 EUR | 0,290 EUR | 775,66 | 41,38 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0874 USD | 1,0874 USD | open end | 0,170 EUR | 0,180 EUR | 526,4415 | 5,5556 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0872 USD | 1,0872 USD | open end | 0,200 EUR | 0,210 EUR | 476,3042 | 4,7619 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0873 USD | 1,0873 USD | open end | 0,185 EUR | 0,195 EUR | 465,2572 | 5,1282 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,472 USD | 110,472 USD | open end | 0,230 EUR | 0,240 EUR | 451,625 | 4,167 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,414 USD | 110,414 USD | open end | 0,250 EUR | 0,270 EUR | 423,117 | 7,407 % | HSBC | ||||
Euro/Neuseeländischer Dollar | 1,8995 NZD | 1,8995 NZD | open end | 0,130 EUR | 0,250 EUR | 400,1013 | 48,0000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0871 USD | 1,0871 USD | open end | 0,190 EUR | 0,250 EUR | 399,9523 | 24,0000 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9592 CHF | 0,9592 CHF | open end | 0,210 EUR | 0,220 EUR | 399,8039 | 4,5455 % | DZ BANK | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 116,298 USD | 116,298 USD | open end | 0,210 EUR | 0,230 EUR | 395,915 | 8,696 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0875 USD | 1,0875 USD | 0,250 EUR | 0,260 EUR | 384,6507 | 3,8462 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0868 USD | 1,0868 USD | open end | 0,230 EUR | 0,240 EUR | 384,6189 | 4,1667 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0870 USD | 1,0870 USD | open end | 0,220 EUR | 0,230 EUR | 384,5271 | 4,3478 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9590 CHF | 0,9590 CHF | open end | 0,190 EUR | 0,230 EUR | 384,4269 | 17,3913 % | Société Générale | ||||
NASDAQ 100 | 19.594,00 Pkt. | 19.594,00 Pkt. | open end | 0,001 EUR | 0,000 EUR | 384,11 | – | HSBC | ||||
NASDAQ 100 | 19.543,00 Pkt. | 19.543,00 Pkt. | open end | 0,050 EUR | 0,000 EUR | 381,64 | – | HSBC | ||||
NASDAQ 100 | 19.624,00 Pkt. | 19.624,00 Pkt. | open end | 0,040 EUR | 0,000 EUR | 375,64 | – | HSBC | ||||
Euro/Britisches Pfund | 0,8380 GBP | 0,8380 GBP | open end | 0,225 EUR | 0,231 EUR | 370,3630 | 2,5974 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0875 USD | 1,0875 USD | 0,260 EUR | 0,270 EUR | 370,1800 | 3,7037 % | Vontobel | |||||
Euro/Britisches Pfund | 0,8383 GBP | 0,8383 GBP | open end | 0,240 EUR | 0,250 EUR | 357,1655 | 4,0000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0871 USD | 1,0871 USD | open end | 0,280 EUR | 0,290 EUR | 357,0347 | 3,4483 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0868 USD | 1,0868 USD | open end | 0,240 EUR | 0,250 EUR | 357,0347 | 4,0000 % | J.P. Morgan | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,290 EUR | 0,300 EUR | 355,367 | 3,333 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,382 USD | 110,382 USD | open end | 0,310 EUR | 0,320 EUR | 350,349 | 3,125 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0864 USD | 1,0864 USD | open end | 0,280 EUR | 0,290 EUR | 344,9099 | 3,4483 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0863 USD | 1,0863 USD | open end | 0,280 EUR | 0,290 EUR | 344,8434 | 3,4483 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0861 USD | 1,0861 USD | open end | 0,290 EUR | 0,300 EUR | 344,6282 | 3,3333 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,482 USD | 110,482 USD | open end | 0,314 EUR | 0,324 EUR | 338,446 | 3,086 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0875 USD | 1,0875 USD | 0,270 EUR | 0,280 EUR | 333,3364 | 3,5714 % | Vontobel | |||||
Euro/Australischer Dollar | 1,7200 AUD | 1,7200 AUD | open end | 0,223 EUR | 0,231 EUR | 333,2901 | 3,4632 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0866 USD | 1,0866 USD | open end | 0,260 EUR | 0,270 EUR | 333,2232 | 3,7037 % | J.P. Morgan | ||||
Euro-BOBL-Future (FGBM) - EUX/202506 | 116,404 EUR | 116,404 EUR | open end | 0,360 EUR | 0,370 EUR | 324,333 | 2,703 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0860 USD | 1,0860 USD | open end | 0,300 EUR | 0,310 EUR | 322,6577 | 3,2258 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0860 USD | 1,0860 USD | open end | 0,300 EUR | 0,000 EUR | 303,0581 | – | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0866 USD | 1,0866 USD | open end | 0,320 EUR | 0,330 EUR | 303,0442 | 3,0303 % | Société Générale | ||||
Euro/Norwegische Krone | 11,5437 NOK | 11,5437 NOK | open end | 0,320 EUR | 0,340 EUR | 303,0376 | 5,8824 % | Vontobel | ||||
Euro/Australischer Dollar | 1,7224 AUD | 1,7224 AUD | open end | 0,110 EUR | 0,330 EUR | 302,9875 | 66,6667 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9579 CHF | 0,9579 CHF | open end | 0,290 EUR | 0,000 EUR | 302,8755 | – | UBS | ||||
US Dollar/Kanadischer Dollar | 1,4335 CAD | 1,4335 CAD | open end | 0,290 EUR | 0,300 EUR | 296,2262 | 3,3333 % | Vontobel | ||||
Euro/Australischer Dollar | 1,7194 AUD | 1,7194 AUD | open end | 0,280 EUR | 0,330 EUR | 294,0608 | 15,1515 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0862 USD | 1,0862 USD | open end | 0,300 EUR | 0,310 EUR | 294,0205 | 3,2258 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0858 USD | 1,0858 USD | open end | 0,330 EUR | 0,340 EUR | 293,9665 | 2,9412 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0860 USD | 1,0860 USD | open end | 0,320 EUR | 0,330 EUR | 285,8009 | 3,0303 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8380 GBP | 0,8380 GBP | open end | 0,250 EUR | 0,330 EUR | 285,7104 | 24,2424 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0870 USD | 1,0870 USD | 0,350 EUR | 0,360 EUR | 277,7752 | 2,7778 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0856 USD | 1,0856 USD | open end | 0,360 EUR | 0,370 EUR | 277,6376 | 2,7027 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9582 CHF | 0,9582 CHF | open end | 0,310 EUR | 0,320 EUR | 277,6358 | 3,1250 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0855 USD | 1,0855 USD | open end | 0,340 EUR | 0,350 EUR | 270,3472 | 2,8571 % | UBS | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,302 USD | 110,302 USD | open end | 0,390 EUR | 0,400 EUR | 267,409 | 2,500 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,302 USD | 110,302 USD | open end | 0,390 EUR | 0,400 EUR | 267,331 | 2,500 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,309 USD | 110,309 USD | open end | 0,400 EUR | 0,410 EUR | 267,293 | 2,439 % | Société Générale | ||||
Euro/Kanadischer Dollar | 1,5600 CAD | 1,5600 CAD | open end | 0,350 EUR | 0,360 EUR | 263,3076 | 2,7778 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0858 USD | 1,0858 USD | open end | 0,340 EUR | 0,350 EUR | 263,2812 | 2,8571 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0861 USD | 1,0861 USD | open end | 0,370 EUR | 0,380 EUR | 263,2207 | 2,6316 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0853 USD | 1,0853 USD | open end | 0,370 EUR | 0,380 EUR | 263,0927 | 2,6316 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0851 USD | 1,0851 USD | open end | 0,370 EUR | 0,380 EUR | 263,0347 | 2,6316 % | DZ BANK | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 116,168 USD | 116,168 USD | open end | 0,360 EUR | 0,380 EUR | 260,931 | 5,263 % | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8374 GBP | 0,8374 GBP | open end | 0,350 EUR | 0,360 EUR | 256,4143 | 2,7778 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0854 USD | 1,0854 USD | open end | 0,380 EUR | 0,390 EUR | 256,3326 | 2,5641 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,5491 NOK | 11,5491 NOK | open end | 0,220 EUR | 0,420 EUR | 256,2873 | 47,6190 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0865 USD | 1,0865 USD | open end | 0,240 EUR | 0,400 EUR | 250,0597 | 40,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0875 USD | 1,0875 USD | open end | 0,150 EUR | 0,400 EUR | 250,0230 | 62,5000 % | ING Bank | ||||
Euro/Norwegische Krone | 11,5365 NOK | 11,5365 NOK | open end | 0,350 EUR | 0,430 EUR | 249,9481 | 18,6047 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0855 USD | 1,0855 USD | open end | 0,330 EUR | 0,400 EUR | 249,8830 | 17,5000 % | ING Bank | ||||
DAX | 22.438,81 Pkt. | 22.438,81 Pkt. | open end | 0,001 EUR | 0,900 EUR | 249,64 | 99,89 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 161,0000 JPY | 161,0000 JPY | open end | 0,350 EUR | 0,360 EUR | 243,9485 | 2,7778 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0850 USD | 1,0850 USD | open end | 0,390 EUR | 0,400 EUR | 238,1674 | 2,5000 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0850 USD | 1,0850 USD | open end | 0,390 EUR | 0,400 EUR | 238,1630 | 2,5000 % | UBS | ||||
Euro/Britisches Pfund | 0,8367 GBP | 0,8367 GBP | open end | 0,390 EUR | 0,400 EUR | 238,0820 | 2,5000 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0848 USD | 1,0848 USD | open end | 0,420 EUR | 0,430 EUR | 238,0275 | 2,3256 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0856 USD | 1,0856 USD | open end | 0,420 EUR | 0,430 EUR | 237,9685 | 2,3256 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0850 USD | 1,0850 USD | open end | 0,410 EUR | 0,420 EUR | 237,9576 | 2,3810 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0852 USD | 1,0852 USD | open end | 0,400 EUR | 0,410 EUR | 232,4877 | 2,4390 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0845 USD | 1,0845 USD | open end | 0,440 EUR | 0,450 EUR | 232,4343 | 2,2222 % | UBS | ||||
Euro/Schweizer Franken | 0,9570 CHF | 0,9570 CHF | open end | 0,380 EUR | 0,390 EUR | 232,3553 | 2,5641 % | UBS | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,199 USD | 110,199 USD | open end | 0,450 EUR | 0,470 EUR | 230,877 | 4,255 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,222 USD | 110,222 USD | open end | 0,460 EUR | 0,470 EUR | 230,791 | 2,128 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8368 GBP | 0,8368 GBP | open end | 0,410 EUR | 0,420 EUR | 227,2507 | 2,3810 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0870 USD | 1,0870 USD | 0,430 EUR | 0,440 EUR | 227,2039 | 2,2727 % | DZ BANK | |||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,222 USD | 110,222 USD | open end | 0,460 EUR | 0,470 EUR | 225,746 | 2,128 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9572 CHF | 0,9572 CHF | open end | 0,410 EUR | 0,420 EUR | 222,0770 | 2,3810 % | DZ BANK | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 116,098 USD | 116,098 USD | open end | 0,440 EUR | 0,460 EUR | 218,208 | 4,348 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0848 USD | 1,0848 USD | open end | 0,430 EUR | 0,440 EUR | 217,4572 | 2,2727 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0845 USD | 1,0845 USD | open end | 0,420 EUR | 0,430 EUR | 217,4532 | 2,3256 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0846 USD | 1,0846 USD | open end | 0,450 EUR | 0,460 EUR | 217,4432 | 2,1739 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0860 USD | 1,0860 USD | 0,450 EUR | 0,460 EUR | 217,3295 | 2,1739 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0840 USD | 1,0840 USD | open end | 0,470 EUR | 0,480 EUR | 217,2656 | 2,0833 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0851 USD | 1,0851 USD | open end | 0,460 EUR | 0,470 EUR | 212,8168 | 2,1277 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0843 USD | 1,0843 USD | open end | 0,460 EUR | 0,470 EUR | 212,6507 | 2,1277 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0844 USD | 1,0844 USD | open end | 0,470 EUR | 0,480 EUR | 208,3831 | 2,0833 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9567 CHF | 0,9567 CHF | open end | 0,430 EUR | 0,440 EUR | 208,1737 | 2,2727 % | Vontobel | ||||
Euro/Neuseeländischer Dollar | 1,8945 NZD | 1,8945 NZD | open end | 0,390 EUR | 0,440 EUR | 204,0893 | 11,3636 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8364 GBP | 0,8364 GBP | open end | 0,470 EUR | 0,480 EUR | 204,0484 | 2,0833 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0841 USD | 1,0841 USD | open end | 0,460 EUR | 0,470 EUR | 204,0142 | 2,1277 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0842 USD | 1,0842 USD | open end | 0,490 EUR | 0,500 EUR | 200,0478 | 2,0000 % | J.P. Morgan |