Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
51,818 USD | 51,818 USD | open end | 0,095 EUR | 0,120 EUR | 46,345 | 20,833 % | Société Générale | ||||
51,285 USD | 51,720 USD | open end | 0,130 EUR | 0,150 EUR | 33,991 | 13,333 % | Société Générale | ||||
50,814 USD | 50,814 USD | open end | 0,190 EUR | 0,210 EUR | 24,297 | 9,524 % | Société Générale | ||||
40,987 USD | 42,970 USD | open end | 1,130 EUR | 1,150 EUR | 4,434 | 1,739 % | Morgan Stanley | ||||
40,773 USD | 40,773 USD | open end | 1,150 EUR | 1,170 EUR | 4,358 | 1,709 % | Morgan Stanley | ||||
40,741 USD | 40,741 USD | open end | 1,160 EUR | 1,180 EUR | 4,357 | 1,695 % | Société Générale | ||||
40,365 EUR | 45,208 EUR | open end | 1,130 EUR | 1,170 EUR | 4,338 | 3,428 % | Tradegate AG | ||||
40,955 USD | 40,955 USD | open end | 1,160 EUR | 1,180 EUR | 4,321 | 1,695 % | HSBC | ||||
40,427 USD | 40,427 USD | open end | 1,190 EUR | 1,210 EUR | 4,214 | 1,653 % | Goldman Sachs | ||||
40,263 USD | 40,263 USD | open end | 1,210 EUR | 1,220 EUR | 4,179 | 0,820 % | UniCredit | ||||
40,127 USD | 40,710 USD | open end | 1,210 EUR | 1,230 EUR | 4,179 | 1,626 % | Société Générale | ||||
40,191 USD | 40,191 USD | open end | 1,210 EUR | 1,230 EUR | 4,150 | 1,626 % | Société Générale | ||||
40,088 USD | 40,088 USD | open end | 12,390 EUR | 12,540 EUR | 4,079 | 1,196 % | HSBC | ||||
39,891 USD | 39,891 USD | open end | 1,240 EUR | 1,260 EUR | 4,049 | 1,587 % | Goldman Sachs | ||||
39,768 USD | 39,768 USD | open end | 1,260 EUR | 1,270 EUR | 4,015 | 0,787 % | UniCredit | ||||
39,720 USD | 41,640 USD | open end | 1,250 EUR | 1,270 EUR | 4,015 | 1,575 % | Morgan Stanley | ||||
39,534 USD | 39,534 USD | open end | 1,270 EUR | 1,290 EUR | 3,955 | 1,550 % | Société Générale | ||||
39,451 USD | 39,451 USD | open end | 1,290 EUR | 1,310 EUR | 3,922 | 1,527 % | Goldman Sachs | ||||
39,463 USD | 39,463 USD | open end | 1,280 EUR | 1,300 EUR | 3,921 | 1,538 % | Morgan Stanley | ||||
39,331 USD | 39,331 USD | open end | 1,310 EUR | 1,330 EUR | 3,834 | 1,504 % | HSBC | ||||
38,820 USD | 39,390 USD | open end | 1,330 EUR | 1,350 EUR | 3,777 | 1,481 % | Société Générale | ||||
38,891 USD | 38,891 USD | open end | 1,340 EUR | 1,360 EUR | 3,776 | 1,471 % | Société Générale | ||||
38,896 USD | 38,896 USD | open end | 1,340 EUR | 1,360 EUR | 3,749 | 1,471 % | Goldman Sachs | ||||
38,355 EUR | 42,574 EUR | open end | 1,321 EUR | 1,361 EUR | 3,733 | 2,946 % | Tradegate AG | ||||
38,691 USD | 40,560 USD | open end | 1,360 EUR | 1,380 EUR | 3,722 | 1,449 % | Morgan Stanley | ||||
38,693 USD | 38,693 USD | open end | 1,350 EUR | 1,370 EUR | 3,695 | 1,460 % | Morgan Stanley | ||||
38,343 USD | 38,343 USD | open end | 1,390 EUR | 1,400 EUR | 3,641 | 0,721 % | UniCredit | ||||
38,499 USD | 38,499 USD | open end | 13,920 EUR | 14,070 EUR | 3,629 | 1,066 % | HSBC | ||||
38,244 USD | 38,244 USD | open end | 1,400 EUR | 1,420 EUR | 3,594 | 1,408 % | Société Générale | ||||
38,193 USD | 38,193 USD | open end | 1,400 EUR | 1,420 EUR | 3,590 | 1,408 % | Société Générale | ||||
37,892 USD | 37,892 USD | open end | 1,440 EUR | 1,460 EUR | 3,516 | 1,370 % | Goldman Sachs | ||||
38,005 USD | 38,005 USD | open end | 1,430 EUR | 1,450 EUR | 3,516 | 1,379 % | Morgan Stanley | ||||
37,860 USD | 39,690 USD | open end | 1,430 EUR | 1,450 EUR | 3,516 | 1,379 % | Morgan Stanley | ||||
37,591 USD | 38,140 USD | open end | 1,450 EUR | 1,470 EUR | 3,473 | 1,361 % | Société Générale | ||||
37,594 USD | 37,594 USD | open end | 1,460 EUR | 1,480 EUR | 3,449 | 1,351 % | Société Générale | ||||
37,389 USD | 37,389 USD | open end | 15,000 EUR | 15,150 EUR | 3,379 | 0,990 % | HSBC | ||||
37,138 USD | 37,138 USD | open end | 1,510 EUR | 1,520 EUR | 3,354 | 0,658 % | UniCredit | ||||
36,946 USD | 36,946 USD | open end | 1,520 EUR | 1,540 EUR | 3,313 | 1,299 % | Société Générale | ||||
37,056 USD | 38,850 USD | open end | 1,520 EUR | 1,540 EUR | 3,311 | 1,299 % | Morgan Stanley | ||||
36,823 USD | 36,823 USD | open end | 1,540 EUR | 1,560 EUR | 3,268 | 1,282 % | Goldman Sachs | ||||
36,898 USD | 36,898 USD | open end | 1,540 EUR | 1,560 EUR | 3,268 | 1,282 % | Morgan Stanley | ||||
36,306 EUR | 40,299 EUR | open end | 1,526 EUR | 1,566 EUR | 3,247 | 2,561 % | Tradegate AG | ||||
36,744 USD | 36,744 USD | open end | 1,560 EUR | 1,580 EUR | 3,227 | 1,266 % | HSBC | ||||
36,348 USD | 36,880 USD | open end | 1,570 EUR | 1,590 EUR | 3,211 | 1,258 % | Société Générale | ||||
36,295 USD | 36,295 USD | open end | 1,590 EUR | 1,610 EUR | 3,187 | 1,242 % | Société Générale | ||||
36,278 USD | 38,030 USD | open end | 1,590 EUR | 1,610 EUR | 3,167 | 1,242 % | Morgan Stanley | ||||
36,160 USD | 36,160 USD | open end | 1,600 EUR | 1,610 EUR | 3,166 | 0,621 % | UniCredit | ||||
36,099 USD | 36,099 USD | open end | 1,600 EUR | 1,620 EUR | 3,128 | 1,235 % | Morgan Stanley | ||||
35,641 USD | 35,641 USD | open end | 1,650 EUR | 1,670 EUR | 3,057 | 1,198 % | Société Générale | ||||
35,631 USD | 37,350 USD | open end | 1,660 EUR | 1,680 EUR | 3,053 | 1,190 % | Morgan Stanley | ||||
35,062 EUR | 38,569 EUR | open end | 1,653 EUR | 1,683 EUR | 3,027 | 1,788 % | Tradegate AG | ||||
35,387 USD | 35,387 USD | open end | 16,930 EUR | 17,080 EUR | 2,990 | 0,878 % | HSBC | ||||
35,091 USD | 35,600 USD | open end | 1,690 EUR | 1,710 EUR | 2,984 | 1,170 % | Société Générale | ||||
35,191 USD | 35,191 USD | open end | 1,690 EUR | 1,710 EUR | 2,964 | 1,170 % | Morgan Stanley | ||||
34,978 USD | 34,978 USD | open end | 1,710 EUR | 1,730 EUR | 2,947 | 1,156 % | Société Générale | ||||
34,777 USD | 34,777 USD | open end | 1,730 EUR | 1,740 EUR | 2,914 | 0,575 % | UniCredit | ||||
34,898 USD | 35,543 USD | open end | 1,730 EUR | 1,750 EUR | 2,914 | 1,143 % | Goldman Sachs | ||||
34,386 USD | 36,050 USD | open end | 1,770 EUR | 1,790 EUR | 2,848 | 1,117 % | Morgan Stanley | ||||
34,525 USD | 34,525 USD | open end | 1,760 EUR | 1,780 EUR | 2,848 | 1,124 % | Morgan Stanley | ||||
34,322 USD | 34,322 USD | open end | 1,780 EUR | 1,800 EUR | 2,836 | 1,111 % | Société Générale | ||||
34,381 USD | 34,381 USD | open end | 1,790 EUR | 1,810 EUR | 2,817 | 1,105 % | HSBC | ||||
33,833 USD | 34,330 USD | open end | 1,820 EUR | 1,840 EUR | 2,786 | 1,087 % | Société Générale | ||||
33,628 USD | 33,628 USD | open end | 1,850 EUR | 1,870 EUR | 2,727 | 1,070 % | Société Générale | ||||
33,402 USD | 33,402 USD | open end | 18,840 EUR | 18,990 EUR | 2,692 | 0,790 % | HSBC | ||||
33,106 USD | 33,106 USD | open end | 1,900 EUR | 1,910 EUR | 2,669 | 0,524 % | UniCredit | ||||
32,986 USD | 32,986 USD | open end | 1,910 EUR | 1,930 EUR | 2,656 | 1,036 % | Société Générale | ||||
33,090 USD | 34,690 USD | open end | 1,890 EUR | 1,910 EUR | 2,656 | 1,047 % | Morgan Stanley | ||||
32,548 USD | 33,020 USD | open end | 1,940 EUR | 1,960 EUR | 2,604 | 1,020 % | Société Générale | ||||
32,555 USD | 32,555 USD | open end | 1,950 EUR | 1,970 EUR | 2,588 | 1,015 % | Morgan Stanley | ||||
32,210 USD | 33,770 USD | open end | 1,990 EUR | 2,010 EUR | 2,549 | 0,995 % | Morgan Stanley | ||||
31,923 USD | 31,923 USD | open end | 2,010 EUR | 2,020 EUR | 2,524 | 0,500 % | UniCredit | ||||
32,043 USD | 32,043 USD | open end | 2,020 EUR | 2,040 EUR | 2,499 | 0,980 % | HSBC | ||||
31,710 USD | 31,710 USD | open end | 2,030 EUR | 2,050 EUR | 2,490 | 0,976 % | Société Générale | ||||
31,303 USD | 31,760 USD | open end | 2,060 EUR | 2,080 EUR | 2,454 | 0,962 % | Société Générale | ||||
31,422 USD | 31,422 USD | open end | 2,060 EUR | 2,080 EUR | 2,451 | 0,962 % | Morgan Stanley | ||||
31,021 EUR | 34,123 EUR | open end | 2,045 EUR | 2,085 EUR | 2,442 | 1,923 % | Tradegate AG | ||||
31,172 USD | 32,680 USD | open end | 2,090 EUR | 2,110 EUR | 2,416 | 0,948 % | Morgan Stanley | ||||
31,036 USD | 31,036 USD | open end | 21,130 EUR | 21,280 EUR | 2,399 | 0,705 % | HSBC | ||||
30,855 USD | 30,855 USD | open end | 2,110 EUR | 2,130 EUR | 2,383 | 0,939 % | Morgan Stanley | ||||
30,340 USD | 30,340 USD | open end | 2,160 EUR | 2,170 EUR | 2,349 | 0,461 % | UniCredit | ||||
30,438 USD | 30,438 USD | open end | 2,150 EUR | 2,170 EUR | 2,349 | 0,922 % | Société Générale | ||||
30,028 USD | 30,028 USD | open end | 2,190 EUR | 2,210 EUR | 2,307 | 0,905 % | Morgan Stanley | ||||
30,054 USD | 30,054 USD | open end | 2,210 EUR | 2,230 EUR | 2,297 | 0,897 % | HSBC | ||||
29,978 USD | 31,430 USD | open end | 2,190 EUR | 2,210 EUR | 2,296 | 0,905 % | Morgan Stanley | ||||
29,183 USD | 29,183 USD | open end | 2,280 EUR | 2,300 EUR | 2,226 | 0,870 % | Société Générale | ||||
29,149 USD | 29,149 USD | open end | 2,280 EUR | 2,300 EUR | 2,217 | 0,870 % | Morgan Stanley | ||||
28,899 USD | 29,320 USD | open end | 2,290 EUR | 2,310 EUR | 2,209 | 0,866 % | Société Générale | ||||
28,347 USD | 29,720 USD | open end | 2,360 EUR | 2,380 EUR | 2,142 | 0,840 % | Morgan Stanley | ||||
28,028 USD | 28,028 USD | open end | 2,390 EUR | 2,410 EUR | 2,124 | 0,830 % | Société Générale | ||||
28,127 USD | 28,127 USD | open end | 2,370 EUR | 2,400 EUR | 2,115 | 1,250 % | Morgan Stanley | ||||
27,714 USD | 27,714 USD | open end | 2,420 EUR | 2,440 EUR | 2,089 | 0,820 % | Morgan Stanley | ||||
27,692 USD | 27,692 USD | open end | 2,440 EUR | 2,460 EUR | 2,073 | 0,813 % | HSBC | ||||
26,768 USD | 28,060 USD | open end | 2,510 EUR | 2,530 EUR | 2,015 | 0,791 % | Morgan Stanley | ||||
26,709 USD | 26,709 USD | open end | 25,300 EUR | 25,450 EUR | 2,005 | 0,589 % | HSBC | ||||
26,291 USD | 26,291 USD | open end | 2,560 EUR | 2,580 EUR | 1,976 | 0,775 % | Morgan Stanley | ||||
26,083 USD | 26,460 USD | open end | 2,560 EUR | 2,580 EUR | 1,976 | 0,775 % | Société Générale | ||||
24,545 EUR | 27,000 EUR | open end | 2,673 EUR | 2,713 EUR | 1,879 | 1,478 % | Tradegate AG | ||||
24,810 USD | 24,810 USD | open end | 2,700 EUR | 2,720 EUR | 1,875 | 0,735 % | Morgan Stanley | ||||
24,877 USD | 26,080 USD | open end | 2,690 EUR | 2,710 EUR | 1,874 | 0,738 % | Morgan Stanley | ||||
24,683 USD | 24,683 USD | open end | 2,710 EUR | 2,730 EUR | 1,869 | 0,733 % | Société Générale | ||||
24,291 USD | 24,291 USD | open end | 2,760 EUR | 2,780 EUR | 1,841 | 0,719 % | Morgan Stanley | ||||
23,634 USD | 23,634 USD | open end | 2,820 EUR | 2,840 EUR | 1,802 | 0,704 % | Morgan Stanley | ||||
23,509 USD | 23,850 USD | open end | 2,810 EUR | 2,830 EUR | 1,801 | 0,707 % | Société Générale |