Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
194,140 USD | 194,140 USD | open end | 1,420 EUR | 1,690 EUR | 11,606 | 15,976 % | Société Générale | ||||
192,692 USD | 192,692 USD | open end | 1,550 EUR | 1,770 EUR | 11,300 | 12,429 % | Société Générale | ||||
192,189 USD | 192,189 USD | open end | 1,600 EUR | 1,800 EUR | 11,112 | 11,111 % | Société Générale | ||||
172,076 USD | 172,076 USD | open end | 3,510 EUR | 3,520 EUR | 5,682 | 0,284 % | UBS | ||||
171,933 USD | 171,933 USD | open end | 3,510 EUR | 3,520 EUR | 5,667 | 0,284 % | BNP Paribas | ||||
171,315 USD | 179,840 USD | open end | 3,520 EUR | 3,530 EUR | 5,667 | 0,283 % | Morgan Stanley | ||||
171,801 USD | 171,801 USD | open end | 3,520 EUR | 3,530 EUR | 5,666 | 0,283 % | Société Générale | ||||
171,515 USD | 171,515 USD | open end | 3,520 EUR | 3,530 EUR | 5,666 | 0,283 % | Morgan Stanley | ||||
171,812 USD | 171,812 USD | open end | 3,530 EUR | 3,540 EUR | 5,651 | 0,282 % | UBS | ||||
171,699 USD | 171,699 USD | open end | 3,530 EUR | 3,540 EUR | 5,650 | 0,282 % | Société Générale | ||||
172,669 USD | 172,669 USD | open end | 3,530 EUR | 3,540 EUR | 5,650 | 0,282 % | ING Bank | ||||
171,397 USD | 171,397 USD | open end | 3,530 EUR | 3,540 EUR | 5,650 | 0,282 % | Morgan Stanley | ||||
171,811 USD | 171,811 USD | open end | 3,480 EUR | 3,530 EUR | 5,650 | 1,416 % | UniCredit | ||||
171,595 USD | 171,595 USD | open end | 3,540 EUR | 3,550 EUR | 5,634 | 0,282 % | Société Générale | ||||
171,718 USD | 184,597 USD | open end | 3,500 EUR | 3,550 EUR | 5,634 | 1,408 % | HSBC | ||||
171,609 USD | 171,609 USD | open end | 3,550 EUR | 3,560 EUR | 5,619 | 0,281 % | BNP Paribas | ||||
171,495 USD | 171,495 USD | open end | 3,550 EUR | 3,560 EUR | 5,618 | 0,281 % | Société Générale | ||||
171,180 USD | 179,739 USD | open end | 3,550 EUR | 3,560 EUR | 5,618 | 0,281 % | BNP Paribas | ||||
171,437 USD | 171,437 USD | open end | 3,550 EUR | 3,560 EUR | 5,618 | 0,281 % | J.P. Morgan | ||||
171,406 USD | 171,406 USD | open end | 3,560 EUR | 3,570 EUR | 5,604 | 0,280 % | BNP Paribas | ||||
171,392 USD | 171,392 USD | open end | 3,560 EUR | 3,570 EUR | 5,603 | 0,280 % | Société Générale | ||||
170,930 USD | 170,930 USD | open end | 3,560 EUR | 3,570 EUR | 5,603 | 0,280 % | DZ BANK | ||||
170,876 USD | 179,380 USD | open end | 3,560 EUR | 3,570 EUR | 5,603 | 0,280 % | Morgan Stanley | ||||
171,290 USD | 171,290 USD | open end | 3,570 EUR | 3,580 EUR | 5,587 | 0,279 % | Société Générale | ||||
171,188 USD | 171,188 USD | open end | 3,570 EUR | 3,580 EUR | 5,587 | 0,279 % | Société Générale | ||||
170,969 USD | 170,969 USD | open end | 3,570 EUR | 3,580 EUR | 5,587 | 0,279 % | Morgan Stanley | ||||
172,238 USD | 172,238 USD | open end | 3,570 EUR | 3,580 EUR | 5,587 | 0,279 % | ING Bank | ||||
170,640 USD | 179,580 USD | open end | 3,570 EUR | 3,580 EUR | 5,587 | 0,279 % | DZ BANK | ||||
171,304 USD | 171,304 USD | open end | 3,530 EUR | 3,580 EUR | 5,587 | 1,397 % | UniCredit | ||||
171,301 USD | 175,000 USD | open end | 3,530 EUR | 3,580 EUR | 5,587 | 1,397 % | UniCredit | ||||
171,223 USD | 171,223 USD | open end | 3,580 EUR | 3,590 EUR | 5,571 | 0,279 % | Morgan Stanley | ||||
171,365 USD | 171,365 USD | open end | 3,580 EUR | 3,590 EUR | 5,571 | 0,279 % | UBS | ||||
170,546 USD | 176,750 USD | open end | 3,580 EUR | 3,590 EUR | 5,571 | 0,279 % | Société Générale | ||||
171,087 USD | 171,087 USD | open end | 3,590 EUR | 3,600 EUR | 5,556 | 0,278 % | Société Générale | ||||
171,203 USD | 171,203 USD | open end | 3,580 EUR | 3,590 EUR | 5,556 | 0,279 % | BNP Paribas | ||||
172,229 USD | 172,229 USD | open end | 0,350 EUR | 0,360 EUR | 5,556 | 2,778 % | HSBC | ||||
171,102 USD | 171,102 USD | open end | 3,600 EUR | 3,610 EUR | 5,550 | 0,277 % | UBS | ||||
170,715 USD | 170,715 USD | open end | 3,600 EUR | 3,610 EUR | 5,541 | 0,277 % | Morgan Stanley | ||||
170,984 USD | 170,984 USD | open end | 3,600 EUR | 3,610 EUR | 5,541 | 0,277 % | Société Générale | ||||
171,000 USD | 171,000 USD | open end | 3,600 EUR | 3,610 EUR | 5,541 | 0,277 % | BNP Paribas | ||||
170,393 USD | 178,870 USD | open end | 3,610 EUR | 3,620 EUR | 5,526 | 0,276 % | Morgan Stanley | ||||
170,883 USD | 170,883 USD | open end | 3,610 EUR | 3,620 EUR | 5,525 | 0,276 % | Société Générale | ||||
171,808 USD | 171,808 USD | open end | 3,610 EUR | 3,620 EUR | 5,525 | 0,276 % | ING Bank | ||||
170,544 USD | 170,544 USD | open end | 3,610 EUR | 3,620 EUR | 5,525 | 0,276 % | Morgan Stanley | ||||
170,899 USD | 170,899 USD | open end | 3,620 EUR | 3,630 EUR | 5,521 | 0,275 % | UBS | ||||
170,797 USD | 170,797 USD | open end | 3,620 EUR | 3,630 EUR | 5,511 | 0,275 % | BNP Paribas | ||||
170,785 USD | 170,785 USD | open end | 3,620 EUR | 3,630 EUR | 5,510 | 0,275 % | Société Générale | ||||
170,679 USD | 170,679 USD | open end | 3,630 EUR | 3,640 EUR | 5,496 | 0,275 % | Société Générale | ||||
170,225 USD | 170,225 USD | open end | 3,630 EUR | 3,640 EUR | 5,496 | 0,275 % | DZ BANK | ||||
170,291 USD | 170,291 USD | open end | 3,630 EUR | 3,640 EUR | 5,495 | 0,275 % | Morgan Stanley | ||||
170,577 USD | 170,577 USD | open end | 3,640 EUR | 3,650 EUR | 5,481 | 0,274 % | Société Générale | ||||
170,206 USD | 170,206 USD | open end | 3,640 EUR | 3,650 EUR | 5,481 | 0,274 % | Morgan Stanley | ||||
170,480 USD | 170,480 USD | open end | 3,640 EUR | 3,650 EUR | 5,480 | 0,274 % | Société Générale | ||||
170,594 USD | 170,594 USD | open end | 3,640 EUR | 3,650 EUR | 5,480 | 0,274 % | BNP Paribas | ||||
170,166 USD | 178,675 USD | open end | 3,640 EUR | 3,650 EUR | 5,480 | 0,274 % | BNP Paribas | ||||
170,435 USD | 170,435 USD | open end | 3,640 EUR | 3,650 EUR | 5,480 | 0,274 % | J.P. Morgan | ||||
170,575 USD | 170,575 USD | open end | 3,600 EUR | 3,650 EUR | 5,480 | 1,370 % | UniCredit | ||||
170,594 USD | 170,594 USD | open end | 3,650 EUR | 3,660 EUR | 5,476 | 0,273 % | UBS | ||||
170,378 USD | 170,378 USD | open end | 3,650 EUR | 3,660 EUR | 5,465 | 0,273 % | Société Générale | ||||
170,460 USD | 170,460 USD | open end | 3,650 EUR | 3,660 EUR | 5,465 | 0,273 % | Morgan Stanley | ||||
171,379 USD | 171,379 USD | open end | 3,650 EUR | 3,660 EUR | 5,465 | 0,273 % | ING Bank | ||||
169,910 USD | 178,370 USD | open end | 3,650 EUR | 3,660 EUR | 5,465 | 0,273 % | Morgan Stanley | ||||
170,022 USD | 170,022 USD | open end | 3,661 EUR | 3,671 EUR | 5,457 | 0,272 % | Goldman Sachs | ||||
170,391 USD | 170,391 USD | open end | 3,660 EUR | 3,670 EUR | 5,451 | 0,272 % | BNP Paribas | ||||
170,038 USD | 170,038 USD | open end | 3,660 EUR | 3,670 EUR | 5,451 | 0,272 % | Morgan Stanley | ||||
170,271 USD | 170,271 USD | open end | 3,660 EUR | 3,670 EUR | 5,450 | 0,272 % | Société Générale | ||||
169,952 USD | 169,952 USD | open end | 3,670 EUR | 3,680 EUR | 5,435 | 0,272 % | Morgan Stanley | ||||
169,583 USD | 175,750 USD | open end | 3,670 EUR | 3,680 EUR | 5,435 | 0,272 % | Société Générale | ||||
170,188 USD | 170,188 USD | open end | 3,680 EUR | 3,690 EUR | 5,421 | 0,271 % | BNP Paribas | ||||
170,170 USD | 170,170 USD | open end | 3,680 EUR | 3,690 EUR | 5,420 | 0,271 % | Société Générale | ||||
170,289 USD | 170,289 USD | open end | 3,680 EUR | 3,690 EUR | 5,420 | 0,271 % | UBS | ||||
169,629 USD | 169,629 USD | open end | 3,680 EUR | 3,690 EUR | 5,420 | 0,271 % | DZ BANK | ||||
169,952 USD | 169,952 USD | open end | 3,680 EUR | 3,690 EUR | 5,420 | 0,271 % | Morgan Stanley | ||||
170,027 USD | 170,027 USD | open end | 3,690 EUR | 3,700 EUR | 5,406 | 0,270 % | Société Générale | ||||
169,517 USD | 169,517 USD | open end | 3,690 EUR | 3,700 EUR | 5,406 | 0,270 % | DZ BANK | ||||
170,025 USD | 170,025 USD | open end | 3,650 EUR | 3,700 EUR | 5,406 | 1,351 % | UniCredit | ||||
169,984 USD | 169,984 USD | open end | 3,700 EUR | 3,710 EUR | 5,400 | 0,270 % | BNP Paribas | ||||
169,608 USD | 174,696 USD | open end | 3,694 EUR | 3,704 EUR | 5,400 | 0,270 % | Goldman Sachs | ||||
170,951 USD | 170,951 USD | open end | 3,700 EUR | 3,710 EUR | 5,391 | 0,270 % | ING Bank | ||||
169,336 USD | 178,207 USD | open end | 3,700 EUR | 3,710 EUR | 5,391 | 0,270 % | DZ BANK | ||||
169,964 USD | 169,964 USD | open end | 3,710 EUR | 3,720 EUR | 5,386 | 0,269 % | UBS | ||||
169,767 USD | 169,767 USD | open end | 3,710 EUR | 3,720 EUR | 5,377 | 0,269 % | Société Générale | ||||
169,862 USD | 169,862 USD | open end | 3,710 EUR | 3,720 EUR | 5,377 | 0,269 % | BNP Paribas | ||||
169,823 USD | 169,823 USD | open end | 3,710 EUR | 3,720 EUR | 5,377 | 0,269 % | Société Générale | ||||
169,698 USD | 169,698 USD | open end | 3,710 EUR | 3,720 EUR | 5,377 | 0,269 % | Morgan Stanley | ||||
169,428 USD | 177,860 USD | open end | 3,730 EUR | 3,740 EUR | 5,360 | 0,267 % | Morgan Stanley | ||||
169,659 USD | 169,659 USD | open end | 3,730 EUR | 3,740 EUR | 5,349 | 0,267 % | BNP Paribas | ||||
169,620 USD | 169,620 USD | open end | 3,730 EUR | 3,740 EUR | 5,348 | 0,267 % | Société Générale | ||||
169,659 USD | 169,659 USD | open end | 3,740 EUR | 3,750 EUR | 5,345 | 0,267 % | UBS | ||||
169,153 USD | 177,611 USD | open end | 3,740 EUR | 3,750 EUR | 5,335 | 0,267 % | BNP Paribas | ||||
169,461 USD | 169,461 USD | open end | 3,740 EUR | 3,750 EUR | 5,335 | 0,267 % | Société Générale | ||||
169,563 USD | 169,563 USD | open end | 3,740 EUR | 3,750 EUR | 5,334 | 0,267 % | Société Générale | ||||
169,529 USD | 169,529 USD | open end | 3,740 EUR | 3,750 EUR | 5,334 | 0,267 % | Morgan Stanley | ||||
170,524 USD | 170,524 USD | open end | 3,740 EUR | 3,750 EUR | 5,334 | 0,267 % | ING Bank | ||||
169,432 USD | 169,432 USD | open end | 3,740 EUR | 3,750 EUR | 5,334 | 0,267 % | J.P. Morgan | ||||
169,518 USD | 169,518 USD | open end | 3,700 EUR | 3,750 EUR | 5,334 | 1,333 % | UniCredit | ||||
169,022 USD | 169,022 USD | open end | 3,730 EUR | 3,740 EUR | 5,328 | 0,267 % | DZ BANK | ||||
169,456 USD | 169,456 USD | open end | 3,750 EUR | 3,760 EUR | 5,320 | 0,266 % | BNP Paribas | ||||
169,359 USD | 169,359 USD | open end | 3,750 EUR | 3,760 EUR | 5,320 | 0,266 % | Société Générale | ||||
169,275 USD | 169,275 USD | open end | 3,750 EUR | 3,760 EUR | 5,320 | 0,266 % | Morgan Stanley | ||||
168,945 USD | 177,350 USD | open end | 3,750 EUR | 3,760 EUR | 5,320 | 0,266 % | Morgan Stanley | ||||
169,020 USD | 169,020 USD | open end | 3,760 EUR | 3,770 EUR | 5,305 | 0,265 % | Morgan Stanley | ||||
168,740 USD | 168,740 USD | open end | 3,778 EUR | 3,788 EUR | 5,296 | 0,264 % | Goldman Sachs |