Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
2.848,585 GBp | 2.848,585 GBp | open end | 0,100 EUR | 0,160 EUR | 21,835 | 37,500 % | Société Générale | ||||
2.743,270 GBp | 2.797,000 GBp | open end | 0,210 EUR | 0,270 EUR | 12,935 | 22,222 % | Société Générale | ||||
2.747,709 GBp | 2.747,709 GBp | open end | 0,220 EUR | 0,280 EUR | 12,473 | 21,429 % | Société Générale | ||||
2.118,038 GBp | 2.118,038 GBp | open end | 0,970 EUR | 1,030 EUR | 3,391 | 5,825 % | Société Générale | ||||
2.068,207 GBp | 2.068,207 GBp | open end | 1,030 EUR | 1,040 EUR | 3,361 | 0,962 % | UniCredit | ||||
24,623 EUR | 24,623 EUR | open end | 1,030 EUR | 1,050 EUR | 3,334 | 1,905 % | Lang & Schwarz | ||||
2.067,540 GBp | 2.067,540 GBp | open end | 1,040 EUR | 1,050 EUR | 3,332 | 0,952 % | Morgan Stanley | ||||
2.039,630 GBp | 2.039,630 GBp | open end | 1,030 EUR | 1,050 EUR | 3,329 | 1,905 % | Goldman Sachs | ||||
2.051,670 GBp | 2.051,670 GBp | open end | 1,060 EUR | 1,070 EUR | 3,273 | 0,935 % | Morgan Stanley | ||||
2.039,511 GBp | 2.039,511 GBp | open end | 10,600 EUR | 10,730 EUR | 3,257 | 1,212 % | UniCredit | ||||
2.002,160 GBp | 2.002,160 GBp | open end | 1,070 EUR | 1,090 EUR | 3,207 | 1,835 % | Goldman Sachs | ||||
2.036,040 GBp | 2.036,040 GBp | open end | 1,090 EUR | 1,100 EUR | 3,191 | 0,909 % | Morgan Stanley | ||||
2.060,007 GBp | 2.060,007 GBp | open end | 1,040 EUR | 1,100 EUR | 3,175 | 5,455 % | Société Générale | ||||
2.007,428 GBp | 2.007,428 GBp | open end | 10,990 EUR | 11,120 EUR | 3,143 | 1,168 % | UniCredit | ||||
2.008,990 GBp | 2.008,990 GBp | open end | 1,110 EUR | 1,120 EUR | 3,124 | 0,893 % | Morgan Stanley | ||||
24,169 EUR | 25,861 EUR | open end | 1,082 EUR | 1,122 EUR | 3,114 | 3,575 % | Tradegate AG | ||||
1.999,965 GBp | 1.999,965 GBp | open end | 1,120 EUR | 1,130 EUR | 3,093 | 0,876 % | UniCredit | ||||
1.969,717 GBp | 1.969,717 GBp | open end | 11,430 EUR | 11,560 EUR | 3,023 | 1,125 % | UniCredit | ||||
1.978,640 GBp | 2.118,000 GBp | open end | 1,150 EUR | 1,160 EUR | 3,022 | 0,862 % | Morgan Stanley | ||||
1.994,603 GBp | 2.034,000 GBp | open end | 1,100 EUR | 1,160 EUR | 3,012 | 5,172 % | Société Générale | ||||
23,377 EUR | 23,377 EUR | open end | 1,150 EUR | 1,170 EUR | 2,992 | 1,709 % | Lang & Schwarz | ||||
1.975,100 GBp | 1.975,100 GBp | open end | 1,204 EUR | 1,214 EUR | 2,944 | 0,824 % | Goldman Sachs | ||||
1.943,110 GBp | 1.943,110 GBp | open end | 1,180 EUR | 1,190 EUR | 2,937 | 0,840 % | UniCredit | ||||
1.980,465 GBp | 1.980,465 GBp | open end | 1,130 EUR | 1,190 EUR | 2,936 | 5,042 % | Société Générale | ||||
1.934,280 GBp | 2.070,000 GBp | open end | 1,200 EUR | 1,210 EUR | 2,899 | 0,826 % | Morgan Stanley | ||||
1.915,738 GBp | 1.915,738 GBp | open end | 12,070 EUR | 12,200 EUR | 2,865 | 1,066 % | UniCredit | ||||
1.920,080 GBp | 1.920,080 GBp | open end | 1,220 EUR | 1,230 EUR | 2,841 | 0,813 % | Morgan Stanley | ||||
1.924,056 GBp | 1.924,056 GBp | open end | 1,200 EUR | 1,260 EUR | 2,772 | 4,762 % | Société Générale | ||||
1.870,560 GBp | 1.870,560 GBp | open end | 12,610 EUR | 12,740 EUR | 2,743 | 1,020 % | UniCredit | ||||
1.879,320 GBp | 1.879,320 GBp | open end | 1,270 EUR | 1,280 EUR | 2,730 | 0,781 % | Morgan Stanley | ||||
1.863,291 GBp | 1.863,291 GBp | open end | 12,700 EUR | 12,830 EUR | 2,724 | 1,013 % | UniCredit | ||||
22,133 EUR | 22,133 EUR | open end | 1,270 EUR | 1,290 EUR | 2,714 | 1,550 % | Lang & Schwarz | ||||
1.870,830 GBp | 1.870,830 GBp | open end | 1,280 EUR | 1,290 EUR | 2,709 | 0,775 % | Morgan Stanley | ||||
22,453 EUR | 24,025 EUR | open end | 1,253 EUR | 1,293 EUR | 2,701 | 3,101 % | Tradegate AG | ||||
1.840,930 GBp | 1.970,000 GBp | open end | 1,310 EUR | 1,320 EUR | 2,651 | 0,758 % | Morgan Stanley | ||||
1.865,085 GBp | 1.865,085 GBp | open end | 1,270 EUR | 1,330 EUR | 2,626 | 4,511 % | Société Générale | ||||
1.804,080 GBp | 1.804,080 GBp | open end | 1,360 EUR | 1,370 EUR | 2,550 | 0,730 % | Morgan Stanley | ||||
1.782,395 GBp | 1.782,395 GBp | open end | 13,660 EUR | 13,790 EUR | 2,534 | 0,943 % | UniCredit | ||||
1.784,990 GBp | 1.910,000 GBp | open end | 1,380 EUR | 1,390 EUR | 2,514 | 0,719 % | Morgan Stanley | ||||
20,983 EUR | 20,983 EUR | open end | 1,380 EUR | 1,400 EUR | 2,501 | 1,429 % | Lang & Schwarz | ||||
1.727,136 GBp | 1.727,136 GBp | open end | 14,320 EUR | 14,450 EUR | 2,419 | 0,900 % | UniCredit | ||||
1.727,200 GBp | 1.727,200 GBp | open end | 1,440 EUR | 1,450 EUR | 2,410 | 0,690 % | Morgan Stanley | ||||
1.751,208 GBp | 1.786,000 GBp | open end | 1,390 EUR | 1,450 EUR | 2,410 | 4,138 % | Société Générale | ||||
1.696,870 GBp | 1.696,870 GBp | open end | 1,440 EUR | 1,460 EUR | 2,394 | 1,370 % | Goldman Sachs | ||||
1.718,410 GBp | 1.718,410 GBp | open end | 1,450 EUR | 1,460 EUR | 2,393 | 0,685 % | Morgan Stanley | ||||
19,974 EUR | 19,974 EUR | open end | 1,480 EUR | 1,500 EUR | 2,334 | 1,333 % | Lang & Schwarz | ||||
1.682,720 GBp | 1.682,720 GBp | open end | 14,850 EUR | 14,980 EUR | 2,333 | 0,868 % | UniCredit | ||||
1.722,061 GBp | 1.722,061 GBp | open end | 1,440 EUR | 1,500 EUR | 2,329 | 4,000 % | Société Générale | ||||
1.685,330 GBp | 1.685,330 GBp | open end | 1,500 EUR | 1,510 EUR | 2,314 | 0,662 % | Morgan Stanley | ||||
20,179 EUR | 21,592 EUR | open end | 1,481 EUR | 1,521 EUR | 2,297 | 2,637 % | Tradegate AG | ||||
1.632,450 GBp | 1.747,000 GBp | open end | 1,560 EUR | 1,570 EUR | 2,232 | 0,637 % | Morgan Stanley | ||||
1.616,146 GBp | 1.616,146 GBp | open end | 15,630 EUR | 15,760 EUR | 2,218 | 0,825 % | UniCredit | ||||
1.612,870 GBp | 1.645,000 GBp | open end | 1,560 EUR | 1,620 EUR | 2,156 | 3,704 % | Société Générale | ||||
1.607,233 GBp | 1.607,233 GBp | open end | 1,570 EUR | 1,630 EUR | 2,143 | 3,681 % | Société Générale | ||||
18,597 EUR | 18,597 EUR | open end | 1,620 EUR | 1,640 EUR | 2,135 | 1,220 % | Lang & Schwarz | ||||
17,814 EUR | 17,814 EUR | open end | 1,690 EUR | 1,710 EUR | 2,047 | 1,170 % | Lang & Schwarz | ||||
1.505,740 GBp | 1.505,740 GBp | open end | 1,710 EUR | 1,720 EUR | 2,034 | 0,581 % | Morgan Stanley | ||||
17,895 EUR | 19,148 EUR | open end | 1,699 EUR | 1,739 EUR | 2,008 | 2,305 % | Tradegate AG | ||||
1.445,640 GBp | 1.445,640 GBp | open end | 1,740 EUR | 1,760 EUR | 1,986 | 1,136 % | Goldman Sachs | ||||
1.441,820 GBp | 1.543,000 GBp | open end | 1,780 EUR | 1,790 EUR | 1,952 | 0,559 % | Morgan Stanley | ||||
1.463,235 GBp | 1.463,235 GBp | open end | 1,750 EUR | 1,810 EUR | 1,930 | 3,315 % | Société Générale | ||||
16,206 EUR | 16,206 EUR | open end | 1,850 EUR | 1,870 EUR | 1,872 | 1,070 % | Lang & Schwarz | ||||
1.369,669 GBp | 1.397,000 GBp | open end | 1,850 EUR | 1,910 EUR | 1,829 | 3,141 % | Société Générale | ||||
1.338,300 GBp | 1.338,300 GBp | open end | 1,910 EUR | 1,920 EUR | 1,822 | 0,521 % | Morgan Stanley | ||||
1.322,030 GBp | 1.322,030 GBp | open end | 1,930 EUR | 1,940 EUR | 1,804 | 0,515 % | Morgan Stanley | ||||
15,611 EUR | 16,703 EUR | open end | 1,928 EUR | 1,968 EUR | 1,775 | 2,038 % | Tradegate AG | ||||
1.227,083 GBp | 1.252,000 GBp | open end | 2,020 EUR | 2,080 EUR | 1,679 | 2,885 % | Société Générale | ||||
1.102,720 GBp | 1.102,720 GBp | open end | 2,200 EUR | 2,210 EUR | 1,583 | 0,452 % | Morgan Stanley | ||||
899,740 GBp | 899,740 GBp | open end | 2,420 EUR | 2,480 EUR | 1,408 | 2,419 % | Société Générale | ||||
746,484 GBp | 762,000 GBp | open end | 2,590 EUR | 2,650 EUR | 1,318 | 2,264 % | Société Générale | ||||
283,370 GBp | 283,370 GBp | open end | 3,120 EUR | 3,140 EUR | 1,113 | 0,637 % | Goldman Sachs | ||||
196,638 GBp | 201,000 GBp | open end | 3,250 EUR | 3,310 EUR | 1,055 | 1,813 % | Société Générale | ||||
1.854,574 GBp | 1.891,000 GBp | open end | 1,270 EUR | 1,330 EUR | 0,000 | 4,511 % | Société Générale | ||||
1.488,561 GBp | 1.518,000 GBp | open end | 1,710 EUR | 1,770 EUR | 0,000 | 3,390 % | Société Générale | ||||
1.684,540 GBp | 1.803,000 GBp | open end | 1,480 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
1.580,160 GBp | 1.580,160 GBp | open end | 1,610 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
2.094,650 GBp | 2.094,650 GBp | open end | 1,000 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
1.847,260 GBp | 1.847,260 GBp | open end | 1,290 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
2.171,960 GBp | 2.171,960 GBp | open end | 0,910 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
1.031,350 GBp | 1.104,000 GBp | open end | 2,260 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
1.141,860 GBp | 1.141,860 GBp | open end | 2,130 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
1.951,860 GBp | 1.951,860 GBp | open end | 1,170 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
2.080,510 GBp | 2.080,510 GBp | open end | 1,020 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
2.186,240 GBp | 2.186,240 GBp | open end | 0,890 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
2.131,250 GBp | 2.281,000 GBp | open end | 0,950 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
1.565,250 GBp | 1.565,250 GBp | open end | 1,630 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
1.699,670 GBp | 1.699,670 GBp | open end | 1,470 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
1.993,530 GBp | 1.993,530 GBp | open end | 1,120 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
2.254,530 GBp | 2.254,530 GBp | open end | 0,810 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
1.549,980 GBp | 1.549,980 GBp | open end | 1,650 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
2.413,040 GBp | 2.413,040 GBp | open end | 0,620 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
2.050,050 GBp | 2.194,000 GBp | open end | 1,050 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
2.247,330 GBp | 2.405,000 GBp | open end | 0,810 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
2.501,440 GBp | 2.501,440 GBp | open end | 0,520 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
2.422,890 GBp | 2.593,000 GBp | open end | 0,610 EUR | 0,000 EUR | 0,000 | – | Morgan Stanley | ||||
2.562,070 GBp | 2.562,070 GBp | open end | 0,408 EUR | 0,428 EUR | 0,000 | 4,673 % | Goldman Sachs | ||||
2.685,810 GBp | 2.685,810 GBp | open end | 0,268 EUR | 0,288 EUR | 0,000 | 6,944 % | Goldman Sachs | ||||
2.866,510 GBp | 2.866,510 GBp | open end | 0,064 EUR | 0,084 EUR | 0,000 | 23,810 % | Goldman Sachs | ||||
2.904,839 GBp | 2.904,839 GBp | open end | 0,530 EUR | 0,660 EUR | 0,000 | 19,697 % | UniCredit | ||||
2.898,200 GBp | 2.898,200 GBp | open end | 0,021 EUR | 0,051 EUR | 0,000 | 58,824 % | Goldman Sachs |