Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
150,304 USD | 151,590 USD | open end | 0,480 EUR | 0,580 EUR | 27,697 | 17,241 % | Société Générale | ||||
149,392 USD | 149,392 USD | open end | 0,620 EUR | 0,720 EUR | 22,661 | 13,889 % | Société Générale | ||||
147,384 USD | 147,384 USD | open end | 0,800 EUR | 0,900 EUR | 17,591 | 11,111 % | Société Générale | ||||
151,940 USD | 154,500 USD | open end | 0,372 EUR | 0,476 EUR | 31,421 | 21,849 % | Goldman Sachs | ||||
154,123 USD | 154,123 USD | open end | 0,217 EUR | 0,477 EUR | 31,355 | 54,507 % | Goldman Sachs | ||||
150,972 USD | 150,972 USD | open end | 0,510 EUR | 0,520 EUR | 28,734 | 1,923 % | Goldman Sachs | ||||
150,304 USD | 151,590 USD | open end | 0,480 EUR | 0,580 EUR | 27,697 | 17,241 % | Société Générale | ||||
150,591 USD | 150,591 USD | open end | 0,520 EUR | 0,610 EUR | 26,708 | 14,754 % | UniCredit | ||||
149,392 USD | 149,392 USD | open end | 0,620 EUR | 0,720 EUR | 22,661 | 13,889 % | Société Générale | ||||
149,099 USD | 149,099 USD | open end | 0,680 EUR | 0,690 EUR | 21,654 | 1,449 % | Goldman Sachs | ||||
148,020 USD | 148,020 USD | open end | 0,760 EUR | 0,810 EUR | 18,925 | 6,173 % | DZ BANK | ||||
147,757 USD | 147,757 USD | open end | 0,770 EUR | 0,830 EUR | 18,015 | 7,229 % | Morgan Stanley | ||||
147,384 USD | 147,384 USD | open end | 0,800 EUR | 0,900 EUR | 17,591 | 11,111 % | Société Générale | ||||
148,080 USD | 148,080 USD | open end | 0,850 EUR | 0,000 EUR | 17,398 | – | UBS | ||||
146,902 USD | 149,090 USD | open end | 0,860 EUR | 0,870 EUR | 17,190 | 1,149 % | Goldman Sachs | ||||
147,903 USD | 147,903 USD | open end | 0,770 EUR | 0,910 EUR | 17,174 | 15,385 % | HSBC | ||||
146,710 USD | 146,710 USD | open end | 0,890 EUR | 0,940 EUR | 16,614 | 5,319 % | DZ BANK | ||||
146,617 USD | 146,617 USD | open end | 0,908 EUR | 0,918 EUR | 16,289 | 1,089 % | Goldman Sachs | ||||
146,823 USD | 146,823 USD | open end | 0,870 EUR | 0,930 EUR | 16,256 | 6,452 % | Morgan Stanley | ||||
145,524 USD | 146,590 USD | open end | 0,940 EUR | 1,040 EUR | 15,258 | 9,615 % | Société Générale | ||||
145,853 USD | 145,853 USD | open end | 0,940 EUR | 1,000 EUR | 15,104 | 6,000 % | Morgan Stanley | ||||
145,878 USD | 153,059 USD | open end | 0,980 EUR | 1,030 EUR | 15,104 | 4,854 % | DZ BANK | ||||
145,807 USD | 145,807 USD | open end | 0,970 EUR | 1,060 EUR | 14,952 | 8,491 % | UniCredit | ||||
146,574 USD | 146,574 USD | open end | 1,000 EUR | 1,050 EUR | 14,807 | 4,762 % | UBS | ||||
145,805 USD | 145,805 USD | open end | 1,020 EUR | 1,100 EUR | 14,518 | 7,273 % | BNP Paribas | ||||
145,132 USD | 145,132 USD | open end | 1,030 EUR | 1,080 EUR | 14,381 | 4,630 % | DZ BANK | ||||
145,374 USD | 145,374 USD | open end | 0,990 EUR | 1,090 EUR | 14,377 | 9,174 % | Société Générale | ||||
145,551 USD | 145,551 USD | open end | 0,990 EUR | 1,070 EUR | 14,377 | 7,477 % | HSBC | ||||
145,537 USD | 152,813 USD | open end | 1,080 EUR | 1,160 EUR | 13,845 | 6,897 % | BNP Paribas | ||||
144,848 USD | 144,848 USD | open end | 1,040 EUR | 1,100 EUR | 13,721 | 5,455 % | Morgan Stanley | ||||
144,702 USD | 144,702 USD | open end | 1,086 EUR | 1,096 EUR | 13,643 | 0,912 % | Goldman Sachs | ||||
144,452 USD | 146,510 USD | open end | 1,093 EUR | 1,103 EUR | 13,560 | 0,907 % | Goldman Sachs | ||||
144,373 USD | 144,373 USD | open end | 1,100 EUR | 1,150 EUR | 13,474 | 4,348 % | DZ BANK | ||||
145,269 USD | 145,269 USD | open end | 1,120 EUR | 1,180 EUR | 13,235 | 5,085 % | UBS | ||||
144,460 USD | 144,460 USD | open end | 1,110 EUR | 1,170 EUR | 13,006 | 5,128 % | Vontobel | ||||
143,826 USD | 150,836 USD | open end | 1,170 EUR | 1,220 EUR | 12,675 | 4,098 % | DZ BANK | ||||
143,842 USD | 143,842 USD | open end | 1,130 EUR | 1,190 EUR | 12,674 | 5,042 % | Morgan Stanley | ||||
144,297 USD | 144,297 USD | open end | 1,220 EUR | 1,270 EUR | 12,262 | 3,937 % | UBS | ||||
143,393 USD | 143,393 USD | open end | 1,180 EUR | 1,280 EUR | 12,259 | 7,813 % | Société Générale | ||||
142,996 USD | 142,996 USD | open end | 1,230 EUR | 1,280 EUR | 12,059 | 3,906 % | DZ BANK | ||||
142,940 USD | 142,940 USD | open end | 1,245 EUR | 1,255 EUR | 11,934 | 0,797 % | Goldman Sachs | ||||
142,694 USD | 144,610 USD | open end | 1,261 EUR | 1,271 EUR | 11,730 | 0,787 % | Goldman Sachs | ||||
142,977 USD | 142,977 USD | open end | 1,230 EUR | 1,290 EUR | 11,593 | 4,651 % | Morgan Stanley | ||||
143,226 USD | 143,226 USD | open end | 0,120 EUR | 0,130 EUR | 11,494 | 7,692 % | HSBC | ||||
142,183 USD | 142,183 USD | open end | 1,290 EUR | 1,350 EUR | 11,245 | 4,444 % | Morgan Stanley | ||||
141,806 USD | 141,806 USD | open end | 1,340 EUR | 1,390 EUR | 11,078 | 3,597 % | DZ BANK | ||||
142,788 USD | 142,788 USD | open end | 1,360 EUR | 1,420 EUR | 10,914 | 4,225 % | UBS | ||||
141,684 USD | 141,684 USD | open end | 1,350 EUR | 1,410 EUR | 10,757 | 4,255 % | Morgan Stanley | ||||
141,375 USD | 141,375 USD | open end | 1,370 EUR | 1,470 EUR | 10,607 | 6,803 % | Société Générale | ||||
141,232 USD | 141,232 USD | open end | 1,406 EUR | 1,416 EUR | 10,574 | 0,706 % | Goldman Sachs | ||||
141,068 USD | 141,068 USD | open end | 1,400 EUR | 1,460 EUR | 10,315 | 4,110 % | Morgan Stanley | ||||
140,809 USD | 140,809 USD | open end | 1,440 EUR | 1,490 EUR | 10,314 | 3,356 % | DZ BANK | ||||
141,858 USD | 141,858 USD | open end | 1,450 EUR | 1,510 EUR | 10,258 | 3,974 % | UBS | ||||
141,108 USD | 141,108 USD | open end | 1,460 EUR | 1,540 EUR | 10,172 | 5,195 % | BNP Paribas | ||||
140,912 USD | 140,912 USD | open end | 1,420 EUR | 1,500 EUR | 10,164 | 5,333 % | HSBC | ||||
140,649 USD | 140,649 USD | open end | 1,440 EUR | 1,500 EUR | 9,970 | 4,000 % | Morgan Stanley | ||||
140,700 USD | 140,700 USD | open end | 1,470 EUR | 1,530 EUR | 9,840 | 3,922 % | Vontobel | ||||
139,840 USD | 141,590 USD | open end | 1,480 EUR | 1,580 EUR | 9,775 | 6,329 % | Société Générale | ||||
140,091 USD | 140,091 USD | open end | 1,500 EUR | 1,560 EUR | 9,710 | 3,846 % | Morgan Stanley | ||||
139,812 USD | 139,812 USD | open end | 1,538 EUR | 1,548 EUR | 9,696 | 0,646 % | Goldman Sachs | ||||
140,876 USD | 140,876 USD | open end | 1,550 EUR | 1,600 EUR | 9,649 | 3,125 % | UBS | ||||
140,550 USD | 147,578 USD | open end | 1,560 EUR | 1,640 EUR | 9,587 | 4,878 % | BNP Paribas | ||||
139,472 USD | 146,101 USD | open end | 1,570 EUR | 1,620 EUR | 9,407 | 3,086 % | DZ BANK | ||||
139,392 USD | 141,269 USD | open end | 1,580 EUR | 1,590 EUR | 9,407 | 0,629 % | Goldman Sachs | ||||
139,613 USD | 139,613 USD | open end | 1,540 EUR | 1,600 EUR | 9,406 | 3,750 % | Morgan Stanley | ||||
139,605 USD | 139,605 USD | open end | 1,550 EUR | 1,630 EUR | 9,345 | 4,908 % | HSBC | ||||
140,346 USD | 140,346 USD | open end | 1,600 EUR | 1,650 EUR | 9,344 | 3,030 % | UBS | ||||
139,300 USD | 139,300 USD | open end | 1,570 EUR | 1,670 EUR | 9,287 | 5,988 % | Société Générale | ||||
138,909 USD | 138,909 USD | open end | 1,620 EUR | 1,670 EUR | 9,175 | 2,994 % | DZ BANK | ||||
138,645 USD | 138,645 USD | open end | 1,650 EUR | 1,710 EUR | 8,902 | 3,509 % | Morgan Stanley | ||||
138,910 USD | 138,910 USD | open end | 1,650 EUR | 1,710 EUR | 8,850 | 3,509 % | Vontobel | ||||
138,272 USD | 138,272 USD | open end | 1,683 EUR | 1,693 EUR | 8,834 | 0,591 % | Goldman Sachs | ||||
138,087 USD | 150,190 USD | open end | 1,670 EUR | 1,730 EUR | 8,746 | 3,468 % | Morgan Stanley | ||||
137,934 USD | 139,791 USD | open end | 1,718 EUR | 1,728 EUR | 8,655 | 0,579 % | Goldman Sachs | ||||
138,084 USD | 138,084 USD | open end | 1,700 EUR | 1,760 EUR | 8,643 | 3,409 % | Morgan Stanley | ||||
138,661 USD | 138,661 USD | open end | 1,760 EUR | 1,810 EUR | 8,449 | 2,762 % | UBS | ||||
137,327 USD | 137,327 USD | open end | 1,770 EUR | 1,820 EUR | 8,400 | 2,747 % | DZ BANK | ||||
137,233 USD | 143,656 USD | open end | 1,780 EUR | 1,830 EUR | 8,353 | 2,732 % | DZ BANK | ||||
137,505 USD | 137,505 USD | open end | 1,750 EUR | 1,810 EUR | 8,309 | 3,315 % | Morgan Stanley | ||||
136,988 USD | 136,988 USD | open end | 1,790 EUR | 1,890 EUR | 8,173 | 5,291 % | Société Générale | ||||
136,751 USD | 136,751 USD | open end | 1,828 EUR | 1,838 EUR | 8,139 | 0,544 % | Goldman Sachs | ||||
137,676 USD | 137,676 USD | open end | 1,850 EUR | 1,910 EUR | 8,054 | 3,141 % | UBS | ||||
137,160 USD | 137,160 USD | open end | 1,810 EUR | 1,870 EUR | 8,041 | 3,209 % | Vontobel | ||||
136,650 USD | 136,650 USD | open end | 1,820 EUR | 1,880 EUR | 7,997 | 3,191 % | Morgan Stanley | ||||
136,381 USD | 136,381 USD | open end | 1,860 EUR | 1,910 EUR | 7,996 | 2,618 % | DZ BANK | ||||
136,453 USD | 136,453 USD | open end | 1,840 EUR | 1,900 EUR | 7,872 | 3,158 % | Morgan Stanley | ||||
137,053 USD | 137,053 USD | open end | 0,180 EUR | 0,190 EUR | 7,871 | 5,263 % | HSBC | ||||
136,095 USD | 136,095 USD | open end | 1,910 EUR | 1,990 EUR | 7,789 | 4,020 % | BNP Paribas | ||||
136,132 USD | 136,132 USD | open end | 1,870 EUR | 1,930 EUR | 7,788 | 3,109 % | Morgan Stanley | ||||
135,845 USD | 137,674 USD | open end | 1,919 EUR | 1,929 EUR | 7,774 | 0,518 % | Goldman Sachs | ||||
136,756 USD | 136,756 USD | open end | 1,940 EUR | 2,000 EUR | 7,679 | 3,000 % | UBS | ||||
135,786 USD | 135,786 USD | open end | 1,900 EUR | 1,990 EUR | 7,668 | 4,523 % | UniCredit | ||||
135,320 USD | 135,320 USD | open end | 1,960 EUR | 2,010 EUR | 7,591 | 2,488 % | DZ BANK | ||||
135,335 USD | 141,572 USD | open end | 1,960 EUR | 2,010 EUR | 7,554 | 2,488 % | DZ BANK | ||||
135,481 USD | 135,481 USD | open end | 1,940 EUR | 2,000 EUR | 7,516 | 3,000 % | Morgan Stanley | ||||
136,068 USD | 142,872 USD | open end | 1,990 EUR | 2,070 EUR | 7,516 | 3,865 % | BNP Paribas | ||||
134,866 USD | 136,560 USD | open end | 1,960 EUR | 2,060 EUR | 7,477 | 4,854 % | Société Générale | ||||
134,733 USD | 134,733 USD | open end | 2,000 EUR | 2,100 EUR | 7,296 | 4,762 % | Société Générale | ||||
134,860 USD | 134,860 USD | open end | 2,000 EUR | 2,060 EUR | 7,295 | 2,913 % | Morgan Stanley | ||||
135,486 USD | 135,486 USD | open end | 2,060 EUR | 2,120 EUR | 7,237 | 2,830 % | UBS | ||||
134,548 USD | 134,548 USD | open end | 2,020 EUR | 2,080 EUR | 7,225 | 2,885 % | Morgan Stanley | ||||
134,201 USD | 134,201 USD | open end | 2,075 EUR | 2,085 EUR | 7,172 | 0,480 % | Goldman Sachs | ||||
134,342 USD | 134,342 USD | open end | 2,040 EUR | 2,100 EUR | 7,156 | 2,857 % | Morgan Stanley |