Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
158,180 USD | 158,180 USD | open end | 0,200 EUR | 0,240 EUR | 69,123 | 16,667 % | Société Générale | ||||
156,178 USD | 156,178 USD | open end | 0,380 EUR | 0,420 EUR | 34,571 | 9,524 % | Société Générale | ||||
154,178 USD | 154,178 USD | open end | 0,550 EUR | 0,590 EUR | 24,609 | 6,780 % | Société Générale | ||||
158,180 USD | 158,180 USD | open end | 0,200 EUR | 0,240 EUR | 69,123 | 16,667 % | Société Générale | ||||
156,178 USD | 156,178 USD | open end | 0,380 EUR | 0,420 EUR | 34,571 | 9,524 % | Société Générale | ||||
155,210 USD | 155,210 USD | open end | 0,450 EUR | 0,480 EUR | 30,892 | 6,250 % | Vontobel | ||||
155,000 USD | 155,000 USD | open end | 0,460 EUR | 0,480 EUR | 30,249 | 4,167 % | Morgan Stanley | ||||
155,000 USD | 155,000 USD | open end | 0,460 EUR | 0,500 EUR | 29,632 | 8,000 % | UniCredit | ||||
154,534 USD | 154,534 USD | open end | 0,500 EUR | 0,540 EUR | 26,888 | 7,407 % | HSBC | ||||
154,000 USD | 154,000 USD | open end | 0,540 EUR | 0,570 EUR | 25,473 | 5,263 % | Morgan Stanley | ||||
154,178 USD | 154,178 USD | open end | 0,550 EUR | 0,590 EUR | 24,609 | 6,780 % | Société Générale | ||||
152,975 USD | 152,975 USD | open end | 0,640 EUR | 0,680 EUR | 22,000 | 5,882 % | DZ BANK | ||||
153,037 USD | 153,037 USD | open end | 0,630 EUR | 0,650 EUR | 21,999 | 3,077 % | Morgan Stanley | ||||
152,632 USD | 152,632 USD | open end | 0,670 EUR | 0,710 EUR | 20,450 | 5,634 % | HSBC | ||||
152,037 USD | 152,037 USD | open end | 0,720 EUR | 0,740 EUR | 19,360 | 2,703 % | Morgan Stanley | ||||
152,500 USD | 152,500 USD | open end | 0,720 EUR | 0,760 EUR | 18,857 | 5,263 % | UBS | ||||
152,175 USD | 152,175 USD | open end | 0,730 EUR | 0,770 EUR | 18,856 | 5,195 % | Société Générale | ||||
151,571 USD | 151,571 USD | open end | 0,760 EUR | 0,800 EUR | 18,615 | 5,000 % | DZ BANK | ||||
151,296 USD | 151,296 USD | open end | 0,800 EUR | 0,820 EUR | 18,148 | 2,439 % | Morgan Stanley | ||||
151,525 USD | 151,525 USD | open end | 0,770 EUR | 0,870 EUR | 16,689 | 11,494 % | Goldman Sachs | ||||
151,244 USD | 151,244 USD | open end | 0,840 EUR | 0,880 EUR | 16,314 | 4,545 % | UBS | ||||
150,294 USD | 150,294 USD | open end | 0,880 EUR | 0,900 EUR | 16,313 | 2,222 % | Morgan Stanley | ||||
150,710 USD | 150,710 USD | open end | 0,860 EUR | 0,890 EUR | 16,133 | 3,371 % | Vontobel | ||||
150,866 USD | 153,850 USD | open end | 0,800 EUR | 0,900 EUR | 16,133 | 11,111 % | Goldman Sachs | ||||
150,760 USD | 150,760 USD | open end | 0,080 EUR | 0,090 EUR | 16,133 | 11,111 % | HSBC | ||||
150,172 USD | 150,172 USD | open end | 0,890 EUR | 0,930 EUR | 15,782 | 4,301 % | UniCredit | ||||
150,541 USD | 150,541 USD | open end | 0,860 EUR | 0,960 EUR | 15,442 | 10,417 % | Goldman Sachs | ||||
150,172 USD | 150,172 USD | open end | 0,910 EUR | 0,950 EUR | 15,284 | 4,211 % | Société Générale | ||||
149,833 USD | 149,833 USD | open end | 0,920 EUR | 0,960 EUR | 15,284 | 4,167 % | DZ BANK | ||||
150,277 USD | 150,277 USD | open end | 0,910 EUR | 0,980 EUR | 14,969 | 7,143 % | BNP Paribas | ||||
149,292 USD | 149,292 USD | open end | 0,970 EUR | 0,990 EUR | 14,816 | 2,020 % | Morgan Stanley | ||||
149,275 USD | 149,275 USD | open end | 1,020 EUR | 1,060 EUR | 13,961 | 3,774 % | UBS | ||||
148,290 USD | 148,290 USD | open end | 1,070 EUR | 1,090 EUR | 13,564 | 1,835 % | Morgan Stanley | ||||
148,168 USD | 148,168 USD | open end | 1,060 EUR | 1,100 EUR | 13,438 | 3,636 % | DZ BANK | ||||
148,286 USD | 148,286 USD | open end | 1,060 EUR | 1,100 EUR | 13,200 | 3,636 % | HSBC | ||||
148,171 USD | 148,171 USD | open end | 1,090 EUR | 1,130 EUR | 13,199 | 3,540 % | Société Générale | ||||
148,160 USD | 148,160 USD | open end | 1,100 EUR | 1,130 EUR | 12,964 | 2,655 % | Vontobel | ||||
150,000 USD | 150,000 USD | 1,030 EUR | 1,120 EUR | 12,964 | 8,036 % | J.P. Morgan | |||||
148,007 USD | 150,580 USD | open end | 1,060 EUR | 1,160 EUR | 12,735 | 8,621 % | Goldman Sachs | ||||
147,321 USD | 147,321 USD | open end | 1,150 EUR | 1,170 EUR | 12,626 | 1,709 % | Morgan Stanley | ||||
147,956 USD | 147,956 USD | open end | 1,140 EUR | 1,180 EUR | 12,517 | 3,390 % | UBS | ||||
147,191 USD | 147,191 USD | open end | 1,150 EUR | 1,190 EUR | 12,410 | 3,361 % | DZ BANK | ||||
147,161 USD | 147,161 USD | open end | 1,150 EUR | 1,250 EUR | 11,801 | 8,000 % | Goldman Sachs | ||||
146,340 USD | 146,340 USD | open end | 1,250 EUR | 1,270 EUR | 11,709 | 1,575 % | Morgan Stanley | ||||
146,979 USD | 146,979 USD | open end | 1,230 EUR | 1,270 EUR | 11,616 | 3,150 % | UBS | ||||
146,436 USD | 146,436 USD | open end | 1,230 EUR | 1,270 EUR | 11,616 | 3,150 % | UniCredit | ||||
146,144 USD | 147,390 USD | open end | 1,240 EUR | 1,280 EUR | 11,344 | 3,125 % | Société Générale | ||||
145,875 USD | 145,875 USD | open end | 1,280 EUR | 1,320 EUR | 11,169 | 3,030 % | HSBC | ||||
146,136 USD | 146,136 USD | open end | 1,270 EUR | 1,310 EUR | 11,083 | 3,053 % | Société Générale | ||||
145,596 USD | 145,596 USD | open end | 1,290 EUR | 1,330 EUR | 11,079 | 3,008 % | DZ BANK | ||||
146,195 USD | 146,195 USD | open end | 1,280 EUR | 1,350 EUR | 10,835 | 5,185 % | BNP Paribas | ||||
145,322 USD | 145,322 USD | open end | 1,330 EUR | 1,350 EUR | 10,676 | 1,481 % | Morgan Stanley | ||||
145,353 USD | 153,003 USD | open end | 1,350 EUR | 1,390 EUR | 10,598 | 2,878 % | DZ BANK | ||||
145,186 USD | 145,186 USD | open end | 1,350 EUR | 1,390 EUR | 10,597 | 2,871 % | UniCredit | ||||
144,829 USD | 144,829 USD | open end | 1,360 EUR | 1,400 EUR | 10,517 | 2,857 % | DZ BANK | ||||
145,660 USD | 145,660 USD | open end | 1,350 EUR | 1,390 EUR | 10,371 | 2,878 % | UBS | ||||
145,223 USD | 145,223 USD | open end | 1,320 EUR | 1,420 EUR | 10,367 | 7,042 % | Goldman Sachs | ||||
144,930 USD | 144,930 USD | open end | 1,390 EUR | 1,420 EUR | 10,154 | 2,113 % | Vontobel | ||||
144,305 USD | 144,305 USD | open end | 1,430 EUR | 1,450 EUR | 10,151 | 1,379 % | Morgan Stanley | ||||
144,876 USD | 147,281 USD | open end | 1,350 EUR | 1,450 EUR | 10,014 | 6,897 % | Goldman Sachs | ||||
144,132 USD | 144,132 USD | open end | 1,450 EUR | 1,490 EUR | 9,745 | 2,685 % | Société Générale | ||||
144,677 USD | 144,677 USD | open end | 1,440 EUR | 1,480 EUR | 9,745 | 2,703 % | UBS | ||||
143,437 USD | 143,437 USD | open end | 1,490 EUR | 1,530 EUR | 9,552 | 2,614 % | DZ BANK | ||||
143,430 USD | 143,430 USD | open end | 1,510 EUR | 1,530 EUR | 9,490 | 1,307 % | Morgan Stanley | ||||
143,441 USD | 143,441 USD | open end | 1,480 EUR | 1,580 EUR | 9,307 | 6,329 % | Goldman Sachs | ||||
145,000 USD | 145,000 USD | 1,460 EUR | 1,550 EUR | 9,306 | 5,806 % | J.P. Morgan | |||||
142,626 USD | 142,626 USD | open end | 1,580 EUR | 1,600 EUR | 9,189 | 1,250 % | Morgan Stanley | ||||
143,098 USD | 145,474 USD | open end | 1,510 EUR | 1,610 EUR | 9,129 | 6,211 % | Goldman Sachs | ||||
143,152 USD | 143,152 USD | open end | 1,580 EUR | 1,620 EUR | 9,075 | 2,469 % | UBS | ||||
142,202 USD | 155,000 USD | open end | 1,590 EUR | 1,610 EUR | 9,074 | 1,242 % | Morgan Stanley | ||||
143,526 USD | 143,526 USD | open end | 0,150 EUR | 0,160 EUR | 9,071 | 6,250 % | HSBC | ||||
142,234 USD | 142,234 USD | open end | 1,600 EUR | 1,640 EUR | 8,908 | 2,439 % | DZ BANK | ||||
142,341 USD | 149,556 USD | open end | 1,610 EUR | 1,650 EUR | 8,800 | 2,424 % | DZ BANK | ||||
142,090 USD | 142,090 USD | open end | 1,640 EUR | 1,680 EUR | 8,800 | 2,381 % | Société Générale | ||||
142,122 USD | 142,122 USD | open end | 1,620 EUR | 1,640 EUR | 8,800 | 1,220 % | Morgan Stanley | ||||
141,499 USD | 141,499 USD | open end | 1,680 EUR | 1,700 EUR | 8,643 | 1,176 % | Morgan Stanley | ||||
142,212 USD | 142,212 USD | open end | 1,670 EUR | 1,700 EUR | 8,491 | 1,765 % | UBS | ||||
141,074 USD | 141,074 USD | open end | 1,710 EUR | 1,740 EUR | 8,442 | 1,724 % | Morgan Stanley | ||||
141,226 USD | 141,226 USD | open end | 1,690 EUR | 1,730 EUR | 8,393 | 2,312 % | DZ BANK | ||||
141,713 USD | 141,713 USD | open end | 1,630 EUR | 1,730 EUR | 8,393 | 5,780 % | Goldman Sachs | ||||
141,187 USD | 141,187 USD | open end | 1,700 EUR | 1,740 EUR | 8,344 | 2,299 % | HSBC | ||||
140,532 USD | 142,390 USD | open end | 1,750 EUR | 1,790 EUR | 8,246 | 2,235 % | Société Générale | ||||
141,120 USD | 141,120 USD | open end | 1,740 EUR | 1,770 EUR | 8,246 | 1,695 % | Vontobel | ||||
140,510 USD | 140,510 USD | open end | 1,770 EUR | 1,790 EUR | 8,203 | 1,117 % | Morgan Stanley | ||||
141,446 USD | 141,446 USD | open end | 1,710 EUR | 1,780 EUR | 8,203 | 3,933 % | BNP Paribas | ||||
141,219 USD | 141,219 USD | open end | 1,760 EUR | 1,800 EUR | 8,066 | 2,222 % | UBS | ||||
140,211 USD | 140,211 USD | open end | 1,790 EUR | 1,830 EUR | 8,022 | 2,186 % | UniCredit | ||||
140,027 USD | 140,027 USD | open end | 1,820 EUR | 1,840 EUR | 7,978 | 1,087 % | Morgan Stanley | ||||
139,866 USD | 139,866 USD | open end | 1,820 EUR | 1,860 EUR | 7,891 | 2,151 % | HSBC | ||||
140,683 USD | 140,683 USD | open end | 1,810 EUR | 1,840 EUR | 7,849 | 1,630 % | UBS | ||||
139,874 USD | 146,726 USD | open end | 1,830 EUR | 1,870 EUR | 7,846 | 2,139 % | DZ BANK | ||||
140,276 USD | 140,276 USD | open end | 1,770 EUR | 1,870 EUR | 7,806 | 5,348 % | Goldman Sachs | ||||
140,883 USD | 147,927 USD | open end | 1,810 EUR | 1,880 EUR | 7,765 | 3,723 % | BNP Paribas | ||||
139,992 USD | 139,992 USD | open end | 1,830 EUR | 1,870 EUR | 7,764 | 2,139 % | Société Générale | ||||
139,305 USD | 139,305 USD | open end | 1,860 EUR | 1,900 EUR | 7,723 | 2,105 % | DZ BANK | ||||
139,432 USD | 139,432 USD | open end | 1,860 EUR | 1,900 EUR | 7,722 | 2,105 % | UniCredit | ||||
139,759 USD | 142,079 USD | open end | 1,820 EUR | 1,920 EUR | 7,602 | 5,208 % | Goldman Sachs | ||||
139,048 USD | 139,048 USD | open end | 1,910 EUR | 1,930 EUR | 7,523 | 1,036 % | Morgan Stanley | ||||
139,840 USD | 139,840 USD | open end | 1,880 EUR | 1,920 EUR | 7,523 | 2,083 % | UBS | ||||
139,320 USD | 139,320 USD | open end | 1,910 EUR | 1,940 EUR | 7,443 | 1,546 % | Vontobel | ||||
138,480 USD | 138,480 USD | open end | 1,960 EUR | 1,980 EUR | 7,408 | 1,010 % | Morgan Stanley | ||||
138,980 USD | 138,980 USD | open end | 1,960 EUR | 2,000 EUR | 7,333 | 2,000 % | UBS | ||||
138,261 USD | 138,261 USD | open end | 1,960 EUR | 2,000 EUR | 7,333 | 2,000 % | UniCredit |