Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
36,950 EUR | 36,950 EUR | open end | 0,250 EUR | 0,290 EUR | 13,918 | 13,793 % | Société Générale | ||||
36,750 EUR | 36,750 EUR | open end | 0,260 EUR | 0,300 EUR | 12,990 | 13,333 % | Société Générale | ||||
36,550 EUR | 36,550 EUR | open end | 0,280 EUR | 0,310 EUR | 12,571 | 9,677 % | Société Générale | ||||
22,979 EUR | 22,979 EUR | open end | 16,190 EUR | 16,410 EUR | 2,386 | 1,341 % | HSBC | ||||
22,880 EUR | 22,880 EUR | open end | 1,630 EUR | 1,640 EUR | 2,376 | 0,610 % | Société Générale | ||||
22,911 EUR | 22,911 EUR | open end | 1,630 EUR | 1,640 EUR | 2,376 | 0,610 % | Morgan Stanley | ||||
22,723 EUR | 22,723 EUR | open end | 1,630 EUR | 1,640 EUR | 2,376 | 0,616 % | UniCredit | ||||
23,031 EUR | 23,031 EUR | open end | 1,620 EUR | 1,650 EUR | 2,376 | 1,818 % | BNP Paribas | ||||
23,001 EUR | 24,200 EUR | open end | 1,610 EUR | 1,640 EUR | 2,376 | 1,829 % | J.P. Morgan | ||||
22,757 EUR | 22,757 EUR | open end | 1,640 EUR | 1,650 EUR | 2,362 | 0,606 % | Société Générale | ||||
22,609 EUR | 24,400 EUR | open end | 1,650 EUR | 1,660 EUR | 2,362 | 0,602 % | Morgan Stanley | ||||
22,691 EUR | 22,691 EUR | open end | 1,650 EUR | 1,670 EUR | 2,362 | 1,198 % | Morgan Stanley | ||||
22,812 EUR | 22,812 EUR | open end | 1,640 EUR | 1,660 EUR | 2,362 | 1,205 % | Morgan Stanley | ||||
22,000 EUR | 22,000 EUR | 1,640 EUR | 1,650 EUR | 2,362 | 0,606 % | Lang & Schwarz | |||||
22,840 EUR | 22,840 EUR | open end | 1,610 EUR | 1,660 EUR | 2,362 | 3,012 % | Vontobel | ||||
22,488 EUR | 22,488 EUR | open end | 1,650 EUR | 1,660 EUR | 2,348 | 0,602 % | UniCredit | ||||
22,615 EUR | 22,615 EUR | open end | 1,660 EUR | 1,670 EUR | 2,348 | 0,599 % | Société Générale | ||||
22,513 EUR | 23,400 EUR | open end | 1,650 EUR | 1,660 EUR | 2,348 | 0,602 % | UniCredit | ||||
22,770 EUR | 23,410 EUR | open end | 1,610 EUR | 1,660 EUR | 2,348 | 3,012 % | Vontobel | ||||
22,543 EUR | 22,543 EUR | open end | 1,670 EUR | 1,680 EUR | 2,334 | 0,595 % | Lang & Schwarz | ||||
22,498 EUR | 22,498 EUR | open end | 1,660 EUR | 1,680 EUR | 2,334 | 1,190 % | Morgan Stanley | ||||
22,459 EUR | 22,459 EUR | open end | 1,670 EUR | 1,680 EUR | 2,334 | 0,595 % | UBS | ||||
22,618 EUR | 22,618 EUR | open end | 1,660 EUR | 1,670 EUR | 2,334 | 0,599 % | Morgan Stanley | ||||
22,268 EUR | 22,268 EUR | open end | 1,670 EUR | 1,680 EUR | 2,320 | 0,595 % | UniCredit | ||||
22,494 EUR | 22,494 EUR | open end | 1,670 EUR | 1,680 EUR | 2,320 | 0,595 % | Société Générale | ||||
22,309 EUR | 23,060 EUR | open end | 1,680 EUR | 1,690 EUR | 2,320 | 0,592 % | Société Générale | ||||
22,335 EUR | 24,110 EUR | open end | 1,680 EUR | 1,690 EUR | 2,320 | 0,592 % | Morgan Stanley | ||||
22,442 EUR | 22,442 EUR | open end | 1,660 EUR | 1,680 EUR | 2,320 | 1,190 % | Morgan Stanley | ||||
22,708 EUR | 22,708 EUR | open end | 1,650 EUR | 1,680 EUR | 2,320 | 1,786 % | HSBC | ||||
22,610 EUR | 22,610 EUR | open end | 1,630 EUR | 1,680 EUR | 2,320 | 2,976 % | Vontobel | ||||
22,374 EUR | 22,374 EUR | open end | 1,680 EUR | 1,690 EUR | 2,306 | 0,592 % | Société Générale | ||||
22,373 EUR | 22,373 EUR | open end | 1,690 EUR | 1,700 EUR | 2,306 | 0,588 % | Morgan Stanley | ||||
22,496 EUR | 22,899 EUR | open end | 1,670 EUR | 1,690 EUR | 2,306 | 1,183 % | Goldman Sachs | ||||
22,234 EUR | 22,234 EUR | open end | 1,700 EUR | 1,710 EUR | 2,306 | 0,585 % | Morgan Stanley | ||||
22,527 EUR | 22,527 EUR | open end | 1,670 EUR | 1,700 EUR | 2,306 | 1,765 % | J.P. Morgan | ||||
22,446 EUR | 23,600 EUR | open end | 1,670 EUR | 1,700 EUR | 2,306 | 1,765 % | J.P. Morgan | ||||
22,124 EUR | 22,124 EUR | open end | 1,690 EUR | 1,700 EUR | 2,292 | 0,588 % | UniCredit | ||||
22,304 EUR | 22,304 EUR | open end | 1,680 EUR | 1,700 EUR | 2,292 | 1,176 % | Morgan Stanley | ||||
22,184 EUR | 22,184 EUR | open end | 1,700 EUR | 1,720 EUR | 2,292 | 1,163 % | Morgan Stanley | ||||
22,510 EUR | 22,510 EUR | open end | 1,670 EUR | 1,700 EUR | 2,292 | 1,765 % | BNP Paribas | ||||
22,390 EUR | 22,390 EUR | open end | 1,650 EUR | 1,700 EUR | 2,292 | 2,941 % | Vontobel | ||||
22,320 EUR | 22,940 EUR | open end | 1,660 EUR | 1,710 EUR | 2,292 | 2,924 % | Vontobel | ||||
22,178 EUR | 22,178 EUR | open end | 1,700 EUR | 1,710 EUR | 2,279 | 0,585 % | Société Générale | ||||
21,949 EUR | 22,800 EUR | open end | 1,710 EUR | 1,720 EUR | 2,279 | 0,581 % | UniCredit | ||||
22,124 EUR | 22,124 EUR | open end | 1,710 EUR | 1,720 EUR | 2,279 | 0,581 % | Morgan Stanley | ||||
22,326 EUR | 23,107 EUR | open end | 1,680 EUR | 1,710 EUR | 2,279 | 1,754 % | HSBC | ||||
22,336 EUR | 23,453 EUR | open end | 1,680 EUR | 1,710 EUR | 2,279 | 1,754 % | BNP Paribas | ||||
21,882 EUR | 21,882 EUR | open end | 1,710 EUR | 1,720 EUR | 2,266 | 0,581 % | UniCredit | ||||
22,061 EUR | 22,061 EUR | open end | 1,710 EUR | 1,720 EUR | 2,266 | 0,581 % | Société Générale | ||||
22,074 EUR | 22,074 EUR | open end | 1,700 EUR | 1,720 EUR | 2,266 | 1,163 % | Morgan Stanley | ||||
22,019 EUR | 22,019 EUR | open end | 1,710 EUR | 1,730 EUR | 2,266 | 1,156 % | Morgan Stanley | ||||
21,967 EUR | 21,967 EUR | open end | 1,730 EUR | 1,740 EUR | 2,266 | 0,575 % | Morgan Stanley | ||||
21,940 EUR | 21,940 EUR | open end | 1,720 EUR | 1,730 EUR | 2,266 | 0,578 % | UBS | ||||
22,160 EUR | 22,160 EUR | open end | 1,680 EUR | 1,730 EUR | 2,266 | 2,890 % | Vontobel | ||||
21,926 EUR | 21,926 EUR | open end | 1,720 EUR | 1,730 EUR | 2,253 | 0,578 % | Société Générale | ||||
21,911 EUR | 21,911 EUR | open end | 1,730 EUR | 1,750 EUR | 2,253 | 1,143 % | Morgan Stanley | ||||
21,846 EUR | 22,710 EUR | open end | 1,730 EUR | 1,740 EUR | 2,253 | 0,575 % | Morgan Stanley | ||||
22,002 EUR | 22,002 EUR | open end | 17,170 EUR | 17,390 EUR | 2,253 | 1,265 % | HSBC | ||||
21,805 EUR | 21,805 EUR | open end | 1,740 EUR | 1,750 EUR | 2,240 | 0,571 % | Société Générale | ||||
21,850 EUR | 21,850 EUR | open end | 1,740 EUR | 1,750 EUR | 2,240 | 0,571 % | Morgan Stanley | ||||
21,853 EUR | 21,853 EUR | open end | 1,730 EUR | 1,750 EUR | 2,240 | 1,143 % | Goldman Sachs | ||||
21,930 EUR | 21,930 EUR | open end | 1,700 EUR | 1,750 EUR | 2,240 | 2,857 % | Vontobel | ||||
21,677 EUR | 22,410 EUR | open end | 17,360 EUR | 17,510 EUR | 2,233 | 0,857 % | Société Générale | ||||
21,639 EUR | 21,639 EUR | open end | 1,740 EUR | 1,750 EUR | 2,227 | 0,571 % | UniCredit | ||||
21,718 EUR | 21,718 EUR | open end | 1,740 EUR | 1,760 EUR | 2,227 | 1,136 % | Morgan Stanley | ||||
21,773 EUR | 21,773 EUR | open end | 1,730 EUR | 1,750 EUR | 2,227 | 1,143 % | Morgan Stanley | ||||
21,890 EUR | 23,000 EUR | open end | 1,730 EUR | 1,760 EUR | 2,227 | 1,705 % | J.P. Morgan | ||||
21,944 EUR | 21,944 EUR | open end | 1,720 EUR | 1,750 EUR | 2,227 | 1,714 % | J.P. Morgan | ||||
21,870 EUR | 22,490 EUR | open end | 1,700 EUR | 1,750 EUR | 2,227 | 2,857 % | Vontobel | ||||
21,530 EUR | 21,530 EUR | open end | 1,750 EUR | 1,760 EUR | 2,214 | 0,568 % | UniCredit | ||||
21,630 EUR | 21,630 EUR | open end | 1,750 EUR | 1,760 EUR | 2,214 | 0,568 % | UBS | ||||
21,677 EUR | 21,677 EUR | open end | 1,750 EUR | 1,760 EUR | 2,214 | 0,568 % | Société Générale | ||||
21,591 EUR | 23,310 EUR | open end | 1,750 EUR | 1,770 EUR | 2,214 | 1,130 % | Morgan Stanley | ||||
21,647 EUR | 21,647 EUR | open end | 1,760 EUR | 1,770 EUR | 2,214 | 0,565 % | Morgan Stanley | ||||
21,540 EUR | 22,390 EUR | open end | 1,740 EUR | 1,760 EUR | 2,214 | 1,136 % | Morgan Stanley | ||||
21,400 EUR | 22,300 EUR | open end | 1,760 EUR | 1,770 EUR | 2,202 | 0,565 % | UniCredit | ||||
21,602 EUR | 21,990 EUR | open end | 1,760 EUR | 1,780 EUR | 2,202 | 1,124 % | Goldman Sachs | ||||
21,566 EUR | 21,566 EUR | open end | 1,750 EUR | 1,770 EUR | 2,202 | 1,130 % | Morgan Stanley | ||||
21,700 EUR | 21,700 EUR | open end | 1,720 EUR | 1,770 EUR | 2,202 | 2,825 % | Vontobel | ||||
21,526 EUR | 21,526 EUR | open end | 17,610 EUR | 17,760 EUR | 2,193 | 0,845 % | Société Générale | ||||
21,322 EUR | 21,322 EUR | open end | 1,770 EUR | 1,780 EUR | 2,189 | 0,562 % | UniCredit | ||||
21,401 EUR | 21,401 EUR | open end | 1,780 EUR | 1,790 EUR | 2,189 | 0,559 % | Société Générale | ||||
21,473 EUR | 21,473 EUR | open end | 1,760 EUR | 1,780 EUR | 2,189 | 1,124 % | Morgan Stanley | ||||
21,366 EUR | 21,366 EUR | open end | 1,780 EUR | 1,790 EUR | 2,189 | 0,559 % | UBS | ||||
21,372 EUR | 21,372 EUR | open end | 1,780 EUR | 1,790 EUR | 2,177 | 0,559 % | Lang & Schwarz | ||||
21,314 EUR | 23,010 EUR | open end | 1,780 EUR | 1,790 EUR | 2,177 | 0,559 % | Morgan Stanley | ||||
21,359 EUR | 21,359 EUR | open end | 1,790 EUR | 1,800 EUR | 2,177 | 0,556 % | Morgan Stanley | ||||
21,415 EUR | 21,415 EUR | open end | 1,780 EUR | 1,790 EUR | 2,177 | 0,559 % | Morgan Stanley | ||||
21,470 EUR | 21,470 EUR | open end | 1,750 EUR | 1,800 EUR | 2,177 | 2,778 % | Vontobel | ||||
21,066 EUR | 21,066 EUR | open end | 1,790 EUR | 1,800 EUR | 2,165 | 0,556 % | UniCredit | ||||
21,237 EUR | 21,237 EUR | open end | 1,790 EUR | 1,810 EUR | 2,165 | 1,105 % | Morgan Stanley | ||||
21,298 EUR | 21,298 EUR | open end | 1,780 EUR | 1,800 EUR | 2,165 | 1,111 % | Morgan Stanley | ||||
21,335 EUR | 22,500 EUR | open end | 1,780 EUR | 1,810 EUR | 2,165 | 1,657 % | J.P. Morgan | ||||
21,149 EUR | 21,860 EUR | open end | 17,890 EUR | 18,040 EUR | 2,157 | 0,831 % | Société Générale | ||||
21,262 EUR | 21,262 EUR | open end | 17,880 EUR | 18,030 EUR | 2,154 | 0,832 % | Société Générale | ||||
21,218 EUR | 21,218 EUR | open end | 17,950 EUR | 18,170 EUR | 2,154 | 1,211 % | HSBC | ||||
21,147 EUR | 21,147 EUR | open end | 1,810 EUR | 1,820 EUR | 2,153 | 0,549 % | Morgan Stanley | ||||
21,077 EUR | 21,077 EUR | open end | 1,820 EUR | 1,830 EUR | 2,153 | 0,546 % | Morgan Stanley | ||||
21,109 EUR | 21,109 EUR | open end | 1,800 EUR | 1,810 EUR | 2,153 | 0,552 % | UBS | ||||
21,340 EUR | 21,340 EUR | open end | 1,790 EUR | 1,820 EUR | 2,153 | 1,648 % | BNP Paribas | ||||
21,362 EUR | 21,362 EUR | open end | 1,780 EUR | 1,810 EUR | 2,153 | 1,657 % | J.P. Morgan | ||||
21,250 EUR | 21,250 EUR | open end | 1,770 EUR | 1,820 EUR | 2,153 | 2,747 % | Vontobel | ||||
21,570 EUR | 22,864 EUR | open end | 1,791 EUR | 1,819 EUR | 2,147 | 1,545 % | Tradegate AG |