Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
41,121 EUR | 42,050 EUR | open end | 1,600 EUR | 0,000 EUR | 0,000 | – | Société Générale | ||||
42,659 EUR | 42,659 EUR | open end | 1,480 EUR | 0,000 EUR | 0,000 | – | Société Générale | ||||
40,194 EUR | 40,194 EUR | open end | 1,710 EUR | 0,000 EUR | 0,000 | – | Société Générale | ||||
54,989 EUR | 54,989 EUR | open end | 0,300 EUR | 0,330 EUR | 17,303 | 9,091 % | DZ BANK | ||||
54,673 EUR | 54,673 EUR | open end | 0,340 EUR | 0,390 EUR | 14,718 | 12,821 % | Lang & Schwarz | ||||
53,463 EUR | 53,463 EUR | open end | 0,450 EUR | 0,480 EUR | 11,896 | 6,250 % | DZ BANK | ||||
53,030 EUR | 53,030 EUR | open end | 0,450 EUR | 0,490 EUR | 11,653 | 8,163 % | Morgan Stanley | ||||
52,240 EUR | 54,910 EUR | open end | 0,550 EUR | 0,580 EUR | 9,845 | 5,172 % | DZ BANK | ||||
52,651 EUR | 52,651 EUR | open end | 0,540 EUR | 0,590 EUR | 9,678 | 8,475 % | Lang & Schwarz | ||||
51,955 EUR | 51,955 EUR | open end | 0,600 EUR | 0,630 EUR | 9,063 | 4,762 % | DZ BANK | ||||
51,217 EUR | 55,000 EUR | open end | 0,610 EUR | 0,650 EUR | 8,831 | 6,154 % | Morgan Stanley | ||||
50,881 EUR | 53,415 EUR | open end | 0,690 EUR | 0,720 EUR | 7,931 | 4,167 % | DZ BANK | ||||
50,505 EUR | 50,505 EUR | open end | 0,700 EUR | 0,740 EUR | 7,757 | 5,405 % | Morgan Stanley | ||||
50,527 EUR | 50,527 EUR | open end | 0,740 EUR | 0,770 EUR | 7,416 | 3,896 % | DZ BANK | ||||
50,650 EUR | 50,650 EUR | open end | 0,730 EUR | 0,780 EUR | 7,321 | 6,410 % | Lang & Schwarz | ||||
49,358 EUR | 51,816 EUR | open end | 0,830 EUR | 0,860 EUR | 6,640 | 3,488 % | DZ BANK | ||||
49,331 EUR | 52,960 EUR | open end | 0,810 EUR | 0,850 EUR | 6,483 | 4,706 % | Morgan Stanley | ||||
48,656 EUR | 48,656 EUR | open end | 0,930 EUR | 0,980 EUR | 5,827 | 5,102 % | Lang & Schwarz | ||||
48,000 EUR | 50,390 EUR | open end | 0,970 EUR | 1,000 EUR | 5,710 | 3,000 % | DZ BANK | ||||
47,538 EUR | 47,538 EUR | open end | 0,990 EUR | 1,030 EUR | 5,544 | 3,883 % | Morgan Stanley | ||||
47,867 EUR | 47,867 EUR | open end | 1,010 EUR | 1,040 EUR | 5,490 | 2,885 % | DZ BANK | ||||
46,981 EUR | 50,410 EUR | open end | 1,030 EUR | 1,070 EUR | 5,336 | 3,738 % | Morgan Stanley | ||||
46,526 EUR | 46,526 EUR | open end | 1,090 EUR | 1,130 EUR | 5,080 | 3,540 % | Morgan Stanley | ||||
46,668 EUR | 46,668 EUR | open end | 1,130 EUR | 1,180 EUR | 4,839 | 4,237 % | Lang & Schwarz | ||||
46,264 EUR | 46,264 EUR | open end | 1,170 EUR | 1,200 EUR | 4,758 | 2,500 % | DZ BANK | ||||
45,515 EUR | 45,515 EUR | open end | 1,220 EUR | 1,260 EUR | 4,563 | 3,175 % | Morgan Stanley | ||||
45,474 EUR | 47,738 EUR | open end | 1,230 EUR | 1,260 EUR | 4,532 | 2,381 % | DZ BANK | ||||
44,800 EUR | 44,800 EUR | open end | 1,260 EUR | 1,300 EUR | 4,392 | 3,077 % | Morgan Stanley | ||||
44,864 EUR | 44,864 EUR | open end | 1,310 EUR | 1,340 EUR | 4,261 | 2,239 % | DZ BANK | ||||
44,221 EUR | 47,470 EUR | open end | 1,320 EUR | 1,360 EUR | 4,221 | 2,941 % | Morgan Stanley | ||||
44,629 EUR | 44,629 EUR | open end | 1,330 EUR | 1,380 EUR | 4,138 | 3,623 % | Lang & Schwarz | ||||
43,952 EUR | 46,141 EUR | open end | 1,380 EUR | 1,410 EUR | 4,050 | 2,128 % | DZ BANK | ||||
43,782 EUR | 43,782 EUR | open end | 1,370 EUR | 1,410 EUR | 4,050 | 2,837 % | Morgan Stanley | ||||
43,280 EUR | 46,440 EUR | open end | 1,400 EUR | 1,440 EUR | 3,965 | 2,778 % | Morgan Stanley | ||||
43,574 EUR | 43,574 EUR | open end | 1,440 EUR | 1,470 EUR | 3,884 | 2,041 % | DZ BANK | ||||
42,943 EUR | 42,943 EUR | open end | 1,450 EUR | 1,490 EUR | 3,858 | 2,685 % | Morgan Stanley | ||||
42,339 EUR | 45,450 EUR | open end | 1,490 EUR | 1,530 EUR | 3,732 | 2,614 % | Morgan Stanley | ||||
42,596 EUR | 44,718 EUR | open end | 1,520 EUR | 1,550 EUR | 3,684 | 1,935 % | DZ BANK | ||||
42,621 EUR | 42,621 EUR | open end | 1,530 EUR | 1,580 EUR | 3,614 | 3,165 % | Lang & Schwarz | ||||
41,675 EUR | 44,720 EUR | open end | 1,560 EUR | 1,600 EUR | 3,569 | 2,500 % | Morgan Stanley | ||||
42,270 EUR | 42,270 EUR | open end | 1,580 EUR | 1,610 EUR | 3,547 | 1,863 % | DZ BANK | ||||
41,461 EUR | 41,461 EUR | open end | 1,600 EUR | 1,640 EUR | 3,437 | 2,439 % | Morgan Stanley | ||||
41,397 EUR | 43,458 EUR | open end | 1,640 EUR | 1,670 EUR | 3,419 | 1,796 % | DZ BANK | ||||
40,856 EUR | 40,856 EUR | open end | 1,650 EUR | 1,690 EUR | 3,396 | 2,367 % | Morgan Stanley | ||||
40,727 EUR | 43,700 EUR | open end | 1,670 EUR | 1,710 EUR | 3,357 | 2,339 % | Morgan Stanley | ||||
41,164 EUR | 41,164 EUR | open end | 1,690 EUR | 1,720 EUR | 3,320 | 1,744 % | DZ BANK | ||||
40,646 EUR | 40,646 EUR | open end | 1,730 EUR | 1,780 EUR | 3,208 | 2,809 % | Lang & Schwarz | ||||
39,758 EUR | 42,660 EUR | open end | 1,750 EUR | 1,790 EUR | 3,172 | 2,235 % | Morgan Stanley | ||||
39,608 EUR | 39,608 EUR | open end | 1,770 EUR | 1,810 EUR | 3,155 | 2,210 % | Morgan Stanley | ||||
38,708 EUR | 38,708 EUR | open end | 1,860 EUR | 1,900 EUR | 3,005 | 2,105 % | Morgan Stanley | ||||
39,195 EUR | 39,195 EUR | open end | 1,890 EUR | 1,920 EUR | 2,974 | 1,563 % | DZ BANK | ||||
38,482 EUR | 41,310 EUR | open end | 1,890 EUR | 1,930 EUR | 2,974 | 2,073 % | Morgan Stanley | ||||
38,421 EUR | 40,152 EUR | open end | 1,930 EUR | 1,960 EUR | 2,913 | 1,531 % | DZ BANK | ||||
38,660 EUR | 38,660 EUR | open end | 1,930 EUR | 1,980 EUR | 2,884 | 2,525 % | Lang & Schwarz | ||||
37,595 EUR | 40,360 EUR | open end | 1,970 EUR | 2,010 EUR | 2,841 | 1,990 % | Morgan Stanley | ||||
37,308 EUR | 37,308 EUR | open end | 2,000 EUR | 2,040 EUR | 2,785 | 1,961 % | Morgan Stanley | ||||
36,677 EUR | 36,677 EUR | open end | 2,070 EUR | 2,110 EUR | 2,720 | 1,896 % | Morgan Stanley | ||||
36,725 EUR | 39,430 EUR | open end | 2,070 EUR | 2,110 EUR | 2,720 | 1,896 % | Morgan Stanley | ||||
37,311 EUR | 37,311 EUR | open end | 2,070 EUR | 2,100 EUR | 2,719 | 1,429 % | DZ BANK | ||||
37,098 EUR | 37,098 EUR | open end | 2,100 EUR | 2,130 EUR | 2,681 | 1,408 % | DZ BANK | ||||
35,842 EUR | 35,842 EUR | open end | 2,150 EUR | 2,190 EUR | 2,607 | 1,826 % | Morgan Stanley | ||||
35,428 EUR | 38,040 EUR | open end | 2,190 EUR | 2,230 EUR | 2,574 | 1,794 % | Morgan Stanley | ||||
34,765 EUR | 34,765 EUR | open end | 2,250 EUR | 2,290 EUR | 2,493 | 1,747 % | Morgan Stanley | ||||
34,237 EUR | 36,740 EUR | open end | 2,310 EUR | 2,350 EUR | 2,432 | 1,702 % | Morgan Stanley | ||||
34,586 EUR | 36,310 EUR | open end | 2,320 EUR | 2,350 EUR | 2,430 | 1,277 % | DZ BANK | ||||
34,681 EUR | 34,681 EUR | open end | 2,330 EUR | 2,380 EUR | 2,399 | 2,101 % | Lang & Schwarz | ||||
33,256 EUR | 33,256 EUR | open end | 2,410 EUR | 2,450 EUR | 2,331 | 1,633 % | Morgan Stanley | ||||
32,873 EUR | 35,270 EUR | open end | 2,440 EUR | 2,480 EUR | 2,302 | 1,613 % | Morgan Stanley | ||||
32,094 EUR | 32,094 EUR | open end | 2,540 EUR | 2,580 EUR | 2,233 | 1,550 % | Morgan Stanley | ||||
32,432 EUR | 32,432 EUR | open end | 2,550 EUR | 2,600 EUR | 2,196 | 1,923 % | Lang & Schwarz | ||||
31,607 EUR | 33,194 EUR | open end | 2,610 EUR | 2,640 EUR | 2,163 | 1,136 % | DZ BANK | ||||
31,335 EUR | 31,335 EUR | open end | 2,610 EUR | 2,650 EUR | 2,163 | 1,509 % | Morgan Stanley | ||||
31,540 EUR | 31,540 EUR | open end | 2,650 EUR | 2,680 EUR | 2,131 | 1,119 % | DZ BANK | ||||
30,857 EUR | 33,130 EUR | open end | 2,650 EUR | 2,690 EUR | 2,131 | 1,487 % | Morgan Stanley | ||||
30,364 EUR | 30,364 EUR | open end | 2,710 EUR | 2,750 EUR | 2,087 | 1,455 % | Morgan Stanley | ||||
30,350 EUR | 32,570 EUR | open end | 2,700 EUR | 2,740 EUR | 2,080 | 1,460 % | Morgan Stanley | ||||
29,861 EUR | 29,861 EUR | open end | 2,750 EUR | 2,790 EUR | 2,057 | 1,434 % | Morgan Stanley | ||||
29,648 EUR | 31,810 EUR | open end | 2,770 EUR | 2,810 EUR | 2,043 | 1,423 % | Morgan Stanley | ||||
30,112 EUR | 30,112 EUR | open end | 2,780 EUR | 2,830 EUR | 2,018 | 1,767 % | Lang & Schwarz | ||||
29,159 EUR | 29,159 EUR | open end | 2,820 EUR | 2,860 EUR | 1,993 | 1,399 % | Morgan Stanley | ||||
29,305 EUR | 30,763 EUR | open end | 2,840 EUR | 2,870 EUR | 1,990 | 1,045 % | DZ BANK | ||||
28,871 EUR | 30,980 EUR | open end | 2,840 EUR | 2,880 EUR | 1,983 | 1,389 % | Morgan Stanley | ||||
28,471 EUR | 28,471 EUR | open end | 2,890 EUR | 2,930 EUR | 1,959 | 1,365 % | Morgan Stanley | ||||
27,685 EUR | 29,710 EUR | open end | 2,970 EUR | 3,010 EUR | 1,913 | 1,329 % | Morgan Stanley | ||||
28,362 EUR | 28,362 EUR | open end | 2,960 EUR | 2,990 EUR | 1,910 | 1,003 % | DZ BANK | ||||
27,217 EUR | 27,217 EUR | open end | 3,010 EUR | 3,050 EUR | 1,866 | 1,311 % | Morgan Stanley | ||||
27,045 EUR | 29,040 EUR | open end | 3,030 EUR | 3,070 EUR | 1,864 | 1,303 % | Morgan Stanley | ||||
27,011 EUR | 28,357 EUR | open end | 3,070 EUR | 3,100 EUR | 1,842 | 0,968 % | DZ BANK | ||||
26,392 EUR | 26,392 EUR | open end | 3,100 EUR | 3,140 EUR | 1,828 | 1,274 % | Morgan Stanley | ||||
25,915 EUR | 25,915 EUR | open end | 3,140 EUR | 3,180 EUR | 1,796 | 1,258 % | Morgan Stanley | ||||
25,244 EUR | 27,100 EUR | open end | 3,210 EUR | 3,250 EUR | 1,766 | 1,231 % | Morgan Stanley | ||||
25,068 EUR | 25,068 EUR | open end | 3,240 EUR | 3,280 EUR | 1,750 | 1,220 % | Morgan Stanley | ||||
23,903 EUR | 25,660 EUR | open end | 3,340 EUR | 3,380 EUR | 1,684 | 1,183 % | Morgan Stanley | ||||
23,436 EUR | 25,160 EUR | open end | 3,390 EUR | 3,430 EUR | 1,673 | 1,166 % | Morgan Stanley | ||||
24,175 EUR | 24,175 EUR | open end | 3,390 EUR | 3,420 EUR | 1,670 | 0,877 % | DZ BANK | ||||
22,772 EUR | 24,450 EUR | open end | 3,450 EUR | 3,490 EUR | 1,631 | 1,146 % | Morgan Stanley | ||||
19,793 EUR | 21,250 EUR | open end | 3,760 EUR | 3,800 EUR | 1,503 | 1,053 % | Morgan Stanley | ||||
41,556 EUR | 41,556 EUR | open end | 1,650 EUR | 0,000 EUR | 0,000 | – | BNP Paribas | ||||
37,060 EUR | 37,060 EUR | open end | 2,100 EUR | 0,000 EUR | 0,000 | – | BNP Paribas | ||||
41,121 EUR | 42,050 EUR | open end | 1,600 EUR | 0,000 EUR | 0,000 | – | Société Générale | ||||
42,659 EUR | 42,659 EUR | open end | 1,480 EUR | 0,000 EUR | 0,000 | – | Société Générale | ||||
40,194 EUR | 40,194 EUR | open end | 1,710 EUR | 0,000 EUR | 0,000 | – | Société Générale | ||||
38,809 EUR | 39,680 EUR | open end | 1,830 EUR | 0,000 EUR | 0,000 | – | Société Générale |