Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
41,121 EUR | 42,050 EUR | open end | 1,630 EUR | 0,000 EUR | 0,000 | – | Société Générale | ||||
42,659 EUR | 42,659 EUR | open end | 1,510 EUR | 0,000 EUR | 0,000 | – | Société Générale | ||||
40,194 EUR | 40,194 EUR | open end | 1,740 EUR | 0,000 EUR | 0,000 | – | Société Générale | ||||
54,989 EUR | 54,989 EUR | open end | 0,320 EUR | 0,340 EUR | 16,941 | 5,882 % | DZ BANK | ||||
54,673 EUR | 54,673 EUR | open end | 0,360 EUR | 0,410 EUR | 14,049 | 12,195 % | Lang & Schwarz | ||||
53,463 EUR | 53,463 EUR | open end | 0,470 EUR | 0,490 EUR | 11,755 | 4,082 % | DZ BANK | ||||
53,030 EUR | 53,030 EUR | open end | 0,470 EUR | 0,510 EUR | 11,294 | 7,843 % | Morgan Stanley | ||||
52,240 EUR | 54,910 EUR | open end | 0,580 EUR | 0,600 EUR | 9,600 | 3,333 % | DZ BANK | ||||
52,651 EUR | 52,651 EUR | open end | 0,560 EUR | 0,610 EUR | 9,443 | 8,197 % | Lang & Schwarz | ||||
51,955 EUR | 51,955 EUR | open end | 0,620 EUR | 0,640 EUR | 9,000 | 3,125 % | DZ BANK | ||||
51,217 EUR | 55,000 EUR | open end | 0,650 EUR | 0,690 EUR | 8,597 | 5,797 % | Morgan Stanley | ||||
50,881 EUR | 53,415 EUR | open end | 0,710 EUR | 0,730 EUR | 7,890 | 2,740 % | DZ BANK | ||||
50,650 EUR | 50,650 EUR | open end | 0,760 EUR | 0,810 EUR | 7,600 | 6,173 % | Lang & Schwarz | ||||
50,505 EUR | 50,505 EUR | open end | 0,720 EUR | 0,760 EUR | 7,579 | 5,263 % | Morgan Stanley | ||||
50,527 EUR | 50,527 EUR | open end | 0,770 EUR | 0,790 EUR | 7,291 | 2,532 % | DZ BANK | ||||
49,358 EUR | 51,816 EUR | open end | 0,850 EUR | 0,870 EUR | 6,621 | 2,299 % | DZ BANK | ||||
49,331 EUR | 52,960 EUR | open end | 0,820 EUR | 0,860 EUR | 6,483 | 4,651 % | Morgan Stanley | ||||
48,656 EUR | 48,656 EUR | open end | 0,950 EUR | 1,000 EUR | 5,760 | 5,000 % | Lang & Schwarz | ||||
48,000 EUR | 50,390 EUR | open end | 1,000 EUR | 1,020 EUR | 5,647 | 1,961 % | DZ BANK | ||||
47,867 EUR | 47,867 EUR | open end | 1,030 EUR | 1,050 EUR | 5,486 | 1,905 % | DZ BANK | ||||
47,538 EUR | 47,538 EUR | open end | 1,010 EUR | 1,050 EUR | 5,467 | 3,810 % | Morgan Stanley | ||||
46,981 EUR | 50,410 EUR | open end | 1,050 EUR | 1,090 EUR | 5,284 | 3,670 % | Morgan Stanley | ||||
46,526 EUR | 46,526 EUR | open end | 1,120 EUR | 1,160 EUR | 4,948 | 3,448 % | Morgan Stanley | ||||
46,668 EUR | 46,668 EUR | open end | 1,150 EUR | 1,200 EUR | 4,800 | 4,167 % | Lang & Schwarz | ||||
46,264 EUR | 46,264 EUR | open end | 1,190 EUR | 1,210 EUR | 4,760 | 1,653 % | DZ BANK | ||||
45,515 EUR | 45,515 EUR | open end | 1,220 EUR | 1,260 EUR | 4,556 | 3,175 % | Morgan Stanley | ||||
45,474 EUR | 47,738 EUR | open end | 1,250 EUR | 1,270 EUR | 4,535 | 1,575 % | DZ BANK | ||||
44,800 EUR | 44,800 EUR | open end | 1,270 EUR | 1,310 EUR | 4,382 | 3,053 % | Morgan Stanley | ||||
44,864 EUR | 44,864 EUR | open end | 1,330 EUR | 1,350 EUR | 4,267 | 1,481 % | DZ BANK | ||||
44,221 EUR | 47,470 EUR | open end | 1,340 EUR | 1,380 EUR | 4,159 | 2,899 % | Morgan Stanley | ||||
44,629 EUR | 44,629 EUR | open end | 1,360 EUR | 1,410 EUR | 4,085 | 3,546 % | Lang & Schwarz | ||||
43,952 EUR | 46,141 EUR | open end | 1,400 EUR | 1,420 EUR | 4,056 | 1,408 % | DZ BANK | ||||
43,782 EUR | 43,782 EUR | open end | 1,380 EUR | 1,420 EUR | 4,056 | 2,817 % | Morgan Stanley | ||||
43,280 EUR | 46,440 EUR | open end | 1,420 EUR | 1,460 EUR | 3,932 | 2,740 % | Morgan Stanley | ||||
43,574 EUR | 43,574 EUR | open end | 1,460 EUR | 1,480 EUR | 3,892 | 1,351 % | DZ BANK | ||||
42,943 EUR | 42,943 EUR | open end | 1,460 EUR | 1,500 EUR | 3,840 | 2,667 % | Morgan Stanley | ||||
42,596 EUR | 44,718 EUR | open end | 1,540 EUR | 1,560 EUR | 3,692 | 1,282 % | DZ BANK | ||||
42,339 EUR | 45,450 EUR | open end | 1,520 EUR | 1,560 EUR | 3,679 | 2,564 % | Morgan Stanley | ||||
42,621 EUR | 42,621 EUR | open end | 1,560 EUR | 1,610 EUR | 3,578 | 3,106 % | Lang & Schwarz | ||||
42,270 EUR | 42,270 EUR | open end | 1,600 EUR | 1,620 EUR | 3,556 | 1,235 % | DZ BANK | ||||
41,675 EUR | 44,720 EUR | open end | 1,580 EUR | 1,620 EUR | 3,543 | 2,469 % | Morgan Stanley | ||||
41,461 EUR | 41,461 EUR | open end | 1,630 EUR | 1,670 EUR | 3,449 | 2,395 % | Morgan Stanley | ||||
41,397 EUR | 43,458 EUR | open end | 1,660 EUR | 1,680 EUR | 3,429 | 1,190 % | DZ BANK | ||||
40,856 EUR | 40,856 EUR | open end | 1,670 EUR | 1,710 EUR | 3,368 | 2,339 % | Morgan Stanley | ||||
40,727 EUR | 43,700 EUR | open end | 1,680 EUR | 1,720 EUR | 3,349 | 2,326 % | Morgan Stanley | ||||
41,164 EUR | 41,164 EUR | open end | 1,710 EUR | 1,730 EUR | 3,329 | 1,156 % | DZ BANK | ||||
40,646 EUR | 40,646 EUR | open end | 1,760 EUR | 1,810 EUR | 3,182 | 2,762 % | Lang & Schwarz | ||||
39,758 EUR | 42,660 EUR | open end | 1,790 EUR | 1,830 EUR | 3,148 | 2,186 % | Morgan Stanley | ||||
39,608 EUR | 39,608 EUR | open end | 1,800 EUR | 1,840 EUR | 3,120 | 2,174 % | Morgan Stanley | ||||
39,195 EUR | 39,195 EUR | open end | 1,910 EUR | 1,930 EUR | 2,984 | 1,036 % | DZ BANK | ||||
38,708 EUR | 38,708 EUR | open end | 1,890 EUR | 1,930 EUR | 2,984 | 2,073 % | Morgan Stanley | ||||
38,482 EUR | 41,310 EUR | open end | 1,910 EUR | 1,950 EUR | 2,954 | 2,051 % | Morgan Stanley | ||||
38,660 EUR | 38,660 EUR | open end | 1,950 EUR | 2,000 EUR | 2,923 | 2,500 % | Lang & Schwarz | ||||
38,421 EUR | 40,152 EUR | open end | 1,960 EUR | 1,980 EUR | 2,909 | 1,010 % | DZ BANK | ||||
37,595 EUR | 40,360 EUR | open end | 2,000 EUR | 2,040 EUR | 2,824 | 1,961 % | Morgan Stanley | ||||
37,308 EUR | 37,308 EUR | open end | 2,040 EUR | 2,080 EUR | 2,769 | 1,923 % | Morgan Stanley | ||||
37,311 EUR | 37,311 EUR | open end | 2,100 EUR | 2,120 EUR | 2,717 | 0,943 % | DZ BANK | ||||
36,725 EUR | 39,430 EUR | open end | 2,080 EUR | 2,120 EUR | 2,717 | 1,887 % | Morgan Stanley | ||||
36,677 EUR | 36,677 EUR | open end | 2,090 EUR | 2,130 EUR | 2,704 | 1,878 % | Morgan Stanley | ||||
37,098 EUR | 37,098 EUR | open end | 2,120 EUR | 2,140 EUR | 2,692 | 0,935 % | DZ BANK | ||||
35,842 EUR | 35,842 EUR | open end | 2,170 EUR | 2,210 EUR | 2,606 | 1,810 % | Morgan Stanley | ||||
35,428 EUR | 38,040 EUR | open end | 2,210 EUR | 2,250 EUR | 2,560 | 1,778 % | Morgan Stanley | ||||
34,765 EUR | 34,765 EUR | open end | 2,280 EUR | 2,320 EUR | 2,483 | 1,724 % | Morgan Stanley | ||||
34,586 EUR | 36,310 EUR | open end | 2,340 EUR | 2,360 EUR | 2,441 | 0,847 % | DZ BANK | ||||
34,237 EUR | 36,740 EUR | open end | 2,330 EUR | 2,370 EUR | 2,430 | 1,688 % | Morgan Stanley | ||||
34,681 EUR | 34,681 EUR | open end | 2,350 EUR | 2,400 EUR | 2,400 | 2,083 % | Lang & Schwarz | ||||
33,256 EUR | 33,256 EUR | open end | 2,430 EUR | 2,470 EUR | 2,332 | 1,619 % | Morgan Stanley | ||||
32,873 EUR | 35,270 EUR | open end | 2,460 EUR | 2,500 EUR | 2,304 | 1,600 % | Morgan Stanley | ||||
32,094 EUR | 32,094 EUR | open end | 2,550 EUR | 2,590 EUR | 2,224 | 1,544 % | Morgan Stanley | ||||
32,432 EUR | 32,432 EUR | open end | 2,580 EUR | 2,630 EUR | 2,190 | 1,901 % | Lang & Schwarz | ||||
31,607 EUR | 33,194 EUR | open end | 2,640 EUR | 2,660 EUR | 2,165 | 0,752 % | DZ BANK | ||||
31,335 EUR | 31,335 EUR | open end | 2,640 EUR | 2,680 EUR | 2,149 | 1,493 % | Morgan Stanley | ||||
31,540 EUR | 31,540 EUR | open end | 2,680 EUR | 2,700 EUR | 2,133 | 0,741 % | DZ BANK | ||||
30,857 EUR | 33,130 EUR | open end | 2,670 EUR | 2,710 EUR | 2,125 | 1,476 % | Morgan Stanley | ||||
30,350 EUR | 32,570 EUR | open end | 2,720 EUR | 2,760 EUR | 2,087 | 1,449 % | Morgan Stanley | ||||
30,364 EUR | 30,364 EUR | open end | 2,740 EUR | 2,780 EUR | 2,072 | 1,439 % | Morgan Stanley | ||||
29,861 EUR | 29,861 EUR | open end | 2,770 EUR | 2,810 EUR | 2,050 | 1,423 % | Morgan Stanley | ||||
29,648 EUR | 31,810 EUR | open end | 2,810 EUR | 2,850 EUR | 2,021 | 1,404 % | Morgan Stanley | ||||
30,112 EUR | 30,112 EUR | open end | 2,810 EUR | 2,860 EUR | 2,014 | 1,748 % | Lang & Schwarz | ||||
29,305 EUR | 30,763 EUR | open end | 2,870 EUR | 2,890 EUR | 1,993 | 0,692 % | DZ BANK | ||||
29,159 EUR | 29,159 EUR | open end | 2,860 EUR | 2,900 EUR | 1,986 | 1,379 % | Morgan Stanley | ||||
28,871 EUR | 30,980 EUR | open end | 2,870 EUR | 2,910 EUR | 1,979 | 1,375 % | Morgan Stanley | ||||
28,471 EUR | 28,471 EUR | open end | 2,890 EUR | 2,930 EUR | 1,949 | 1,365 % | Morgan Stanley | ||||
28,362 EUR | 28,362 EUR | open end | 2,980 EUR | 3,000 EUR | 1,920 | 0,667 % | DZ BANK | ||||
27,685 EUR | 29,710 EUR | open end | 2,980 EUR | 3,020 EUR | 1,907 | 1,325 % | Morgan Stanley | ||||
27,217 EUR | 27,217 EUR | open end | 3,020 EUR | 3,060 EUR | 1,876 | 1,307 % | Morgan Stanley | ||||
27,045 EUR | 29,040 EUR | open end | 3,050 EUR | 3,090 EUR | 1,864 | 1,294 % | Morgan Stanley | ||||
27,011 EUR | 28,357 EUR | open end | 3,100 EUR | 3,120 EUR | 1,846 | 0,641 % | DZ BANK | ||||
26,392 EUR | 26,392 EUR | open end | 3,120 EUR | 3,160 EUR | 1,823 | 1,266 % | Morgan Stanley | ||||
25,915 EUR | 25,915 EUR | open end | 3,180 EUR | 3,220 EUR | 1,789 | 1,242 % | Morgan Stanley | ||||
25,244 EUR | 27,100 EUR | open end | 3,230 EUR | 3,270 EUR | 1,761 | 1,223 % | Morgan Stanley | ||||
25,068 EUR | 25,068 EUR | open end | 3,250 EUR | 3,290 EUR | 1,751 | 1,216 % | Morgan Stanley | ||||
23,903 EUR | 25,660 EUR | open end | 3,360 EUR | 3,400 EUR | 1,694 | 1,176 % | Morgan Stanley | ||||
24,175 EUR | 24,175 EUR | open end | 3,410 EUR | 3,430 EUR | 1,679 | 0,583 % | DZ BANK | ||||
23,436 EUR | 25,160 EUR | open end | 3,410 EUR | 3,450 EUR | 1,670 | 1,159 % | Morgan Stanley | ||||
22,772 EUR | 24,450 EUR | open end | 3,460 EUR | 3,500 EUR | 1,640 | 1,143 % | Morgan Stanley | ||||
19,793 EUR | 21,250 EUR | open end | 3,780 EUR | 3,820 EUR | 1,508 | 1,047 % | Morgan Stanley | ||||
41,556 EUR | 41,556 EUR | open end | 1,670 EUR | 0,000 EUR | 0,000 | – | BNP Paribas | ||||
37,060 EUR | 37,060 EUR | open end | 2,120 EUR | 0,000 EUR | 0,000 | – | BNP Paribas | ||||
41,121 EUR | 42,050 EUR | open end | 1,630 EUR | 0,000 EUR | 0,000 | – | Société Générale | ||||
42,659 EUR | 42,659 EUR | open end | 1,510 EUR | 0,000 EUR | 0,000 | – | Société Générale | ||||
40,194 EUR | 40,194 EUR | open end | 1,740 EUR | 0,000 EUR | 0,000 | – | Société Générale | ||||
38,809 EUR | 39,680 EUR | open end | 1,860 EUR | 0,000 EUR | 0,000 | – | Société Générale |