Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
1,5542 CAD | 1,5542 CAD | open end | 0,600 EUR | 0,630 EUR | 138,8534 | 4,7619 % | Société Générale | ||||
1,5444 CAD | 1,5444 CAD | open end | 1,200 EUR | 1,230 EUR | 76,3164 | 2,4390 % | Société Générale | ||||
1,5344 CAD | 1,5344 CAD | open end | 1,810 EUR | 1,840 EUR | 52,0634 | 1,6304 % | Société Générale | ||||
1,4161 CAD | 1,4161 CAD | open end | 9,350 EUR | 9,360 EUR | 10,5793 | 0,1068 % | Morgan Stanley | ||||
1,4134 CAD | 1,4134 CAD | open end | 9,560 EUR | 9,570 EUR | 10,3522 | 0,1045 % | Vontobel | ||||
1,4133 CAD | 1,4200 CAD | open end | 9,560 EUR | 9,570 EUR | 10,3498 | 0,1045 % | Vontobel | ||||
1,4126 CAD | 1,4267 CAD | open end | 9,570 EUR | 9,580 EUR | 10,3209 | 0,1044 % | Morgan Stanley | ||||
1,4134 CAD | 1,4134 CAD | open end | 9,560 EUR | 9,590 EUR | 10,3201 | 0,3128 % | UBS | ||||
1,4107 CAD | 1,4107 CAD | open end | 9,720 EUR | 9,730 EUR | 10,2155 | 0,1028 % | Morgan Stanley | ||||
1,4076 CAD | 1,4142 CAD | open end | 9,920 EUR | 9,930 EUR | 9,9744 | 0,1007 % | Vontobel | ||||
1,4077 CAD | 1,4077 CAD | open end | 9,920 EUR | 9,930 EUR | 9,9744 | 0,1007 % | Vontobel | ||||
1,4074 CAD | 1,4074 CAD | open end | 9,940 EUR | 9,970 EUR | 9,9249 | 0,3009 % | UBS | ||||
1,4056 CAD | 1,4056 CAD | open end | 10,020 EUR | 10,030 EUR | 9,8564 | 0,0997 % | Morgan Stanley | ||||
1,4054 CAD | 1,4054 CAD | open end | 10,020 EUR | 10,050 EUR | 9,8502 | 0,2985 % | Société Générale | ||||
1,4057 CAD | 1,4338 CAD | open end | 10,040 EUR | 10,070 EUR | 9,8274 | 0,2979 % | UBS | ||||
1,4021 CAD | 1,4162 CAD | open end | 10,240 EUR | 10,250 EUR | 9,6639 | 0,0976 % | Morgan Stanley | ||||
1,4021 CAD | 1,4086 CAD | open end | 10,270 EUR | 10,280 EUR | 9,6341 | 0,0973 % | Vontobel | ||||
1,4020 CAD | 1,4020 CAD | open end | 10,290 EUR | 10,300 EUR | 9,6156 | 0,0971 % | Vontobel | ||||
1,4017 CAD | 1,4017 CAD | open end | 10,300 EUR | 10,340 EUR | 9,5787 | 0,3868 % | UBS | ||||
1,3999 CAD | 1,3999 CAD | open end | 10,380 EUR | 10,390 EUR | 9,5177 | 0,0962 % | Morgan Stanley | ||||
1,3964 CAD | 1,4029 CAD | open end | 10,640 EUR | 10,650 EUR | 9,2918 | 0,0939 % | Vontobel | ||||
1,3965 CAD | 1,3965 CAD | open end | 10,640 EUR | 10,650 EUR | 9,2918 | 0,0939 % | Vontobel | ||||
1,3951 CAD | 1,3951 CAD | open end | 10,680 EUR | 10,690 EUR | 9,2527 | 0,0935 % | Morgan Stanley | ||||
1,3955 CAD | 1,3955 CAD | open end | 10,700 EUR | 10,740 EUR | 9,2290 | 0,3724 % | UBS | ||||
1,3942 CAD | 1,3942 CAD | open end | 10,740 EUR | 10,770 EUR | 9,1998 | 0,2786 % | Société Générale | ||||
1,3918 CAD | 1,4021 CAD | open end | 10,900 EUR | 10,910 EUR | 9,0639 | 0,0917 % | Morgan Stanley | ||||
1,3908 CAD | 1,3908 CAD | open end | 11,000 EUR | 11,010 EUR | 9,0011 | 0,0908 % | Vontobel | ||||
1,3906 CAD | 1,3972 CAD | open end | 11,010 EUR | 11,020 EUR | 8,9849 | 0,0907 % | Vontobel | ||||
1,3898 CAD | 1,3898 CAD | open end | 11,040 EUR | 11,050 EUR | 8,9764 | 0,0905 % | Morgan Stanley | ||||
1,3901 CAD | 1,3901 CAD | open end | 11,050 EUR | 11,080 EUR | 8,9347 | 0,2708 % | UBS | ||||
1,3876 CAD | 1,3876 CAD | open end | 11,200 EUR | 11,230 EUR | 8,8185 | 0,2671 % | BNP Paribas | ||||
1,3858 CAD | 1,3858 CAD | open end | 11,320 EUR | 11,360 EUR | 8,7255 | 0,3521 % | UBS | ||||
1,3851 CAD | 1,3916 CAD | open end | 11,360 EUR | 11,370 EUR | 8,7110 | 0,0880 % | Vontobel | ||||
1,3847 CAD | 1,3847 CAD | open end | 11,350 EUR | 11,360 EUR | 8,7010 | 0,0880 % | Morgan Stanley | ||||
1,3829 CAD | 1,3829 CAD | open end | 11,470 EUR | 11,490 EUR | 8,6283 | 0,1741 % | Société Générale | ||||
1,3826 CAD | 1,3826 CAD | open end | 11,530 EUR | 11,560 EUR | 8,5800 | 0,2595 % | UBS | ||||
1,3816 CAD | 1,3816 CAD | open end | 11,590 EUR | 11,600 EUR | 8,5507 | 0,0862 % | Vontobel | ||||
1,3798 CAD | 1,4074 CAD | open end | 11,700 EUR | 11,730 EUR | 8,4567 | 0,2558 % | UBS | ||||
1,3794 CAD | 1,3859 CAD | open end | 11,730 EUR | 11,740 EUR | 8,4532 | 0,0852 % | Vontobel | ||||
1,3791 CAD | 1,3791 CAD | open end | 11,710 EUR | 11,720 EUR | 8,4407 | 0,0853 % | Morgan Stanley | ||||
1,3780 CAD | 1,3780 CAD | open end | 11,830 EUR | 11,860 EUR | 8,3718 | 0,2530 % | UBS | ||||
1,3756 CAD | 1,3756 CAD | open end | 11,980 EUR | 11,990 EUR | 8,2765 | 0,0834 % | Vontobel | ||||
1,3742 CAD | 1,3742 CAD | open end | 12,070 EUR | 12,100 EUR | 8,2002 | 0,2479 % | UBS | ||||
1,3726 CAD | 1,3726 CAD | open end | 12,180 EUR | 12,190 EUR | 8,1501 | 0,0820 % | Morgan Stanley | ||||
1,3710 CAD | 1,3848 CAD | open end | 12,240 EUR | 12,250 EUR | 8,1252 | 0,0816 % | Morgan Stanley | ||||
1,3707 CAD | 1,3707 CAD | open end | 12,250 EUR | 12,280 EUR | 8,0842 | 0,2443 % | Société Générale | ||||
1,3702 CAD | 1,3767 CAD | open end | 12,320 EUR | 12,330 EUR | 8,0479 | 0,0811 % | Vontobel | ||||
1,3701 CAD | 1,3701 CAD | open end | 12,330 EUR | 12,340 EUR | 8,0387 | 0,0810 % | Vontobel | ||||
1,3699 CAD | 1,3836 CAD | open end | 12,290 EUR | 12,320 EUR | 8,0381 | 0,2435 % | BNP Paribas | ||||
1,3699 CAD | 1,3699 CAD | open end | 12,340 EUR | 12,370 EUR | 8,0194 | 0,2425 % | UBS | ||||
1,3699 CAD | 1,3699 CAD | open end | 12,330 EUR | 12,360 EUR | 8,0066 | 0,2427 % | BNP Paribas | ||||
1,3663 CAD | 1,3663 CAD | open end | 12,570 EUR | 12,600 EUR | 7,8774 | 0,2381 % | UBS | ||||
1,3647 CAD | 1,3711 CAD | open end | 12,670 EUR | 12,680 EUR | 7,8350 | 0,0789 % | Vontobel | ||||
1,3642 CAD | 1,3642 CAD | open end | 12,710 EUR | 12,720 EUR | 7,8048 | 0,0786 % | Vontobel | ||||
1,3637 CAD | 1,3637 CAD | open end | 12,700 EUR | 12,710 EUR | 7,8001 | 0,0787 % | Morgan Stanley | ||||
1,3627 CAD | 1,3627 CAD | open end | 12,800 EUR | 12,830 EUR | 7,7281 | 0,2338 % | UBS | ||||
1,3595 CAD | 1,3595 CAD | open end | 12,960 EUR | 12,990 EUR | 7,6454 | 0,2309 % | Société Générale | ||||
1,3599 CAD | 1,3735 CAD | open end | 12,940 EUR | 12,950 EUR | 7,6433 | 0,0772 % | Morgan Stanley | ||||
1,3590 CAD | 1,3654 CAD | open end | 13,030 EUR | 13,040 EUR | 7,6105 | 0,0767 % | Vontobel | ||||
1,3582 CAD | 1,3582 CAD | open end | 13,050 EUR | 13,060 EUR | 7,6062 | 0,0766 % | Morgan Stanley | ||||
1,3586 CAD | 1,3586 CAD | open end | 13,060 EUR | 13,070 EUR | 7,5989 | 0,0765 % | Vontobel | ||||
1,3575 CAD | 1,3575 CAD | open end | 13,130 EUR | 13,170 EUR | 7,5390 | 0,3037 % | UBS | ||||
1,3536 CAD | 1,3807 CAD | open end | 13,370 EUR | 13,410 EUR | 7,4051 | 0,2983 % | UBS | ||||
1,3532 CAD | 1,3596 CAD | open end | 13,400 EUR | 13,410 EUR | 7,4045 | 0,0746 % | Vontobel | ||||
1,3528 CAD | 1,3528 CAD | open end | 13,410 EUR | 13,420 EUR | 7,3987 | 0,0745 % | Morgan Stanley | ||||
1,3527 CAD | 1,3527 CAD | open end | 13,440 EUR | 13,450 EUR | 7,3802 | 0,0743 % | Vontobel | ||||
1,3526 CAD | 1,3526 CAD | open end | 13,450 EUR | 13,490 EUR | 7,3639 | 0,2965 % | UBS | ||||
1,3489 CAD | 1,3589 CAD | open end | 13,650 EUR | 13,660 EUR | 7,2835 | 0,0732 % | Morgan Stanley | ||||
1,3489 CAD | 1,3489 CAD | open end | 13,690 EUR | 13,720 EUR | 7,2384 | 0,2187 % | UBS | ||||
1,3478 CAD | 1,3478 CAD | open end | 13,710 EUR | 13,740 EUR | 7,2332 | 0,2183 % | Société Générale | ||||
1,3476 CAD | 1,3540 CAD | open end | 13,760 EUR | 13,770 EUR | 7,2099 | 0,0726 % | Vontobel | ||||
1,3465 CAD | 1,3465 CAD | open end | 13,840 EUR | 13,850 EUR | 7,1721 | 0,0722 % | Vontobel | ||||
1,3427 CAD | 1,3427 CAD | open end | 14,050 EUR | 14,060 EUR | 7,0637 | 0,0711 % | Morgan Stanley | ||||
1,3419 CAD | 1,3482 CAD | open end | 14,130 EUR | 14,140 EUR | 7,0256 | 0,0707 % | Vontobel | ||||
1,3417 CAD | 1,3417 CAD | open end | 14,150 EUR | 14,180 EUR | 7,0029 | 0,2116 % | UBS | ||||
1,3407 CAD | 1,3407 CAD | open end | 14,210 EUR | 14,220 EUR | 6,9883 | 0,0703 % | Vontobel | ||||
1,3371 CAD | 1,3371 CAD | open end | 14,400 EUR | 14,410 EUR | 6,8931 | 0,0694 % | Morgan Stanley | ||||
1,3372 CAD | 1,3372 CAD | open end | 14,440 EUR | 14,470 EUR | 6,8664 | 0,2073 % | UBS | ||||
1,3354 CAD | 1,3354 CAD | open end | 14,510 EUR | 14,530 EUR | 6,8429 | 0,1376 % | Société Générale | ||||
1,3353 CAD | 1,3416 CAD | open end | 14,550 EUR | 14,560 EUR | 6,8261 | 0,0687 % | Vontobel | ||||
1,3351 CAD | 1,3351 CAD | open end | 14,570 EUR | 14,580 EUR | 6,8195 | 0,0686 % | Vontobel | ||||
1,3316 CAD | 1,3316 CAD | open end | 14,780 EUR | 14,790 EUR | 6,7309 | 0,0676 % | Morgan Stanley | ||||
1,3321 CAD | 1,3321 CAD | open end | 14,760 EUR | 14,800 EUR | 6,7206 | 0,2703 % | UBS | ||||
1,3295 CAD | 1,3428 CAD | open end | 14,880 EUR | 14,890 EUR | 6,6681 | 0,0672 % | Morgan Stanley | ||||
1,3297 CAD | 1,3360 CAD | open end | 14,910 EUR | 14,920 EUR | 6,6624 | 0,0670 % | Vontobel | ||||
1,3294 CAD | 1,3294 CAD | open end | 14,930 EUR | 14,940 EUR | 6,6535 | 0,0669 % | Vontobel | ||||
1,3286 CAD | 1,3286 CAD | open end | 14,990 EUR | 15,020 EUR | 6,6183 | 0,1997 % | UBS | ||||
1,3278 CAD | 1,3544 CAD | open end | 15,030 EUR | 15,060 EUR | 6,6035 | 0,1992 % | UBS | ||||
1,3261 CAD | 1,3261 CAD | open end | 15,120 EUR | 15,130 EUR | 6,5680 | 0,0661 % | Morgan Stanley | ||||
1,3239 CAD | 1,3239 CAD | open end | 15,240 EUR | 15,270 EUR | 6,5105 | 0,1965 % | Société Générale | ||||
1,3242 CAD | 1,3304 CAD | open end | 15,260 EUR | 15,270 EUR | 6,5091 | 0,0655 % | Vontobel | ||||
1,3246 CAD | 1,3246 CAD | open end | 15,240 EUR | 15,280 EUR | 6,5085 | 0,2618 % | UBS | ||||
1,3202 CAD | 1,3202 CAD | open end | 15,480 EUR | 15,490 EUR | 6,4199 | 0,0646 % | Morgan Stanley | ||||
1,3190 CAD | 1,3322 CAD | open end | 15,550 EUR | 15,580 EUR | 6,3762 | 0,1926 % | BNP Paribas | ||||
1,3196 CAD | 1,3196 CAD | open end | 15,560 EUR | 15,600 EUR | 6,3736 | 0,2564 % | UBS | ||||
1,3187 CAD | 1,3319 CAD | open end | 15,580 EUR | 15,590 EUR | 6,3668 | 0,0641 % | Morgan Stanley | ||||
1,3190 CAD | 1,3190 CAD | open end | 15,590 EUR | 15,620 EUR | 6,3600 | 0,1921 % | BNP Paribas | ||||
1,3185 CAD | 1,3247 CAD | open end | 15,620 EUR | 15,630 EUR | 6,3574 | 0,0640 % | Vontobel | ||||
1,3125 CAD | 1,3125 CAD | open end | 15,970 EUR | 16,000 EUR | 6,2211 | 0,1875 % | Société Générale | ||||
1,3132 CAD | 1,3132 CAD | open end | 15,970 EUR | 16,010 EUR | 6,2138 | 0,2498 % | UBS | ||||
1,3100 CAD | 1,3100 CAD | open end | 16,180 EUR | 16,210 EUR | 6,1371 | 0,1851 % | UBS | ||||
1,3081 CAD | 1,3081 CAD | open end | 16,280 EUR | 16,290 EUR | 6,1126 | 0,0614 % | Morgan Stanley | ||||
1,3069 CAD | 1,3166 CAD | open end | 16,330 EUR | 16,340 EUR | 6,0841 | 0,0612 % | Morgan Stanley |