Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
159,9600 JPY | 159,9600 JPY | open end | 0,590 EUR | 0,600 EUR | 175,4255 | 1,6667 % | Société Générale | ||||
160,9618 JPY | 160,9618 JPY | open end | 1,250 EUR | 1,260 EUR | 81,2942 | 0,7937 % | Société Générale | ||||
161,3929 JPY | 161,3929 JPY | open end | 1,530 EUR | 1,540 EUR | 66,2198 | 0,6494 % | Société Générale | ||||
159,9600 JPY | 159,9600 JPY | open end | 0,590 EUR | 0,600 EUR | 175,4255 | 1,6667 % | Société Générale | ||||
160,5000 JPY | 160,5000 JPY | open end | 1,000 EUR | 1,010 EUR | 101,0026 | 0,9901 % | J.P. Morgan | ||||
160,5000 JPY | 160,5000 JPY | 1,070 EUR | 1,080 EUR | 95,2286 | 0,9259 % | DZ BANK | |||||
160,7400 JPY | 160,7400 JPY | open end | 1,110 EUR | 1,120 EUR | 91,7340 | 0,8929 % | ING Bank | ||||
160,7200 JPY | 160,7200 JPY | open end | 1,100 EUR | 1,110 EUR | 91,7328 | 0,9009 % | Vontobel | ||||
160,7226 JPY | 160,7226 JPY | open end | 1,110 EUR | 1,120 EUR | 90,0038 | 0,8929 % | Morgan Stanley | ||||
160,8200 JPY | 160,8200 JPY | open end | 1,170 EUR | 1,180 EUR | 86,1972 | 0,8475 % | Vontobel | ||||
160,8757 JPY | 160,8757 JPY | open end | 1,200 EUR | 1,210 EUR | 84,0252 | 0,8264 % | UBS | ||||
160,8769 JPY | 160,8769 JPY | open end | 1,230 EUR | 1,240 EUR | 82,6380 | 0,8065 % | DZ BANK | ||||
160,9300 JPY | 160,9300 JPY | open end | 1,240 EUR | 1,250 EUR | 81,9606 | 0,8000 % | Vontobel | ||||
160,9618 JPY | 160,9618 JPY | open end | 1,250 EUR | 1,260 EUR | 81,2942 | 0,7937 % | Société Générale | ||||
160,9512 JPY | 160,9512 JPY | open end | 1,280 EUR | 1,290 EUR | 79,3587 | 0,7752 % | J.P. Morgan | ||||
160,9725 JPY | 160,9725 JPY | open end | 1,280 EUR | 1,290 EUR | 79,3562 | 0,7752 % | Morgan Stanley | ||||
161,0300 JPY | 161,0300 JPY | open end | 1,300 EUR | 1,310 EUR | 76,9154 | 0,7634 % | Vontobel | ||||
161,1300 JPY | 161,1300 JPY | open end | 1,360 EUR | 1,370 EUR | 73,5221 | 0,7299 % | Vontobel | ||||
161,1756 JPY | 161,1756 JPY | open end | 1,390 EUR | 1,400 EUR | 72,9845 | 0,7143 % | UBS | ||||
161,1500 JPY | 161,1500 JPY | open end | 1,370 EUR | 1,380 EUR | 72,9228 | 0,7246 % | ING Bank | ||||
161,2225 JPY | 161,2225 JPY | open end | 1,420 EUR | 1,430 EUR | 71,4233 | 0,6993 % | Morgan Stanley | ||||
161,2300 JPY | 161,2300 JPY | open end | 1,420 EUR | 1,430 EUR | 70,9163 | 0,6993 % | Vontobel | ||||
160,9773 JPY | 160,9773 JPY | open end | 1,270 EUR | 1,500 EUR | 66,6600 | 15,3333 % | BNP Paribas | ||||
161,3929 JPY | 161,3929 JPY | open end | 1,530 EUR | 1,540 EUR | 66,2198 | 0,6494 % | Société Générale | ||||
161,3900 JPY | 161,3900 JPY | open end | 1,530 EUR | 1,540 EUR | 66,2186 | 0,6494 % | Vontobel | ||||
161,0000 JPY | 161,0000 JPY | 1,530 EUR | 1,550 EUR | 65,7821 | 1,2903 % | BNP Paribas | |||||
161,3768 JPY | 161,3768 JPY | open end | 1,550 EUR | 1,560 EUR | 65,3530 | 0,6410 % | DZ BANK | ||||
161,4725 JPY | 161,4725 JPY | open end | 1,600 EUR | 1,610 EUR | 64,0954 | 0,6211 % | Morgan Stanley | ||||
161,4512 JPY | 161,4512 JPY | open end | 1,560 EUR | 1,570 EUR | 63,6879 | 0,6369 % | UBS | ||||
161,4773 JPY | 161,4773 JPY | open end | 1,580 EUR | 1,590 EUR | 63,2848 | 0,6289 % | BNP Paribas | ||||
161,4900 JPY | 161,4900 JPY | open end | 1,590 EUR | 1,600 EUR | 62,8868 | 0,6250 % | Vontobel | ||||
161,5600 JPY | 161,5600 JPY | open end | 1,630 EUR | 1,640 EUR | 61,6693 | 0,6098 % | ING Bank | ||||
161,5900 JPY | 161,5900 JPY | open end | 1,650 EUR | 1,660 EUR | 60,9688 | 0,6024 % | Vontobel | ||||
161,6114 JPY | 161,6114 JPY | open end | 1,670 EUR | 1,680 EUR | 60,5467 | 0,5952 % | Morgan Stanley | ||||
161,5000 JPY | 161,5000 JPY | 1,720 EUR | 1,730 EUR | 59,1668 | 0,5780 % | DZ BANK | |||||
161,7600 JPY | 161,7600 JPY | open end | 1,760 EUR | 1,770 EUR | 57,7970 | 0,5650 % | Vontobel | ||||
161,7776 JPY | 161,7776 JPY | open end | 1,770 EUR | 1,780 EUR | 57,1382 | 0,5618 % | UBS | ||||
161,6970 JPY | 161,6970 JPY | open end | 1,720 EUR | 1,780 EUR | 56,8125 | 3,3708 % | HSBC | ||||
161,5000 JPY | 161,5000 JPY | 1,830 EUR | 1,840 EUR | 55,2442 | 0,5435 % | DZ BANK | |||||
161,8600 JPY | 161,8600 JPY | open end | 1,820 EUR | 1,830 EUR | 55,2431 | 0,5464 % | Vontobel | ||||
161,8612 JPY | 161,8612 JPY | open end | 1,830 EUR | 1,840 EUR | 55,1945 | 0,5435 % | Morgan Stanley | ||||
161,8528 JPY | 161,8528 JPY | open end | 1,840 EUR | 1,850 EUR | 54,9406 | 0,5405 % | J.P. Morgan | ||||
161,8532 JPY | 161,8532 JPY | open end | 1,850 EUR | 1,860 EUR | 54,3434 | 0,5376 % | DZ BANK | ||||
161,5000 JPY | 161,5000 JPY | 1,850 EUR | 1,870 EUR | 54,3417 | 1,0695 % | BNP Paribas | |||||
161,8982 JPY | 161,8982 JPY | open end | 1,850 EUR | 1,860 EUR | 54,0487 | 0,5376 % | Société Générale | ||||
161,9600 JPY | 161,9600 JPY | open end | 1,890 EUR | 1,900 EUR | 53,1862 | 0,5263 % | Vontobel | ||||
161,9700 JPY | 161,9700 JPY | open end | 1,890 EUR | 1,900 EUR | 53,1855 | 0,5263 % | ING Bank | ||||
161,9772 JPY | 161,9772 JPY | open end | 1,900 EUR | 1,910 EUR | 52,6263 | 0,5236 % | BNP Paribas | ||||
162,0600 JPY | 162,0600 JPY | open end | 1,950 EUR | 1,960 EUR | 51,8077 | 0,5102 % | Vontobel | ||||
162,0774 JPY | 162,0774 JPY | open end | 1,950 EUR | 1,960 EUR | 51,2769 | 0,5102 % | UBS | ||||
162,1110 JPY | 162,1110 JPY | open end | 2,000 EUR | 2,010 EUR | 50,7557 | 0,4975 % | Morgan Stanley | ||||
162,1212 JPY | 160,4999 JPY | open end | 2,000 EUR | 2,010 EUR | 50,5000 | 0,4975 % | J.P. Morgan | ||||
162,1600 JPY | 162,1600 JPY | open end | 2,000 EUR | 2,010 EUR | 49,7463 | 0,4975 % | Vontobel | ||||
162,0000 JPY | 162,0000 JPY | 2,040 EUR | 2,050 EUR | 49,0147 | 0,4878 % | DZ BANK | |||||
162,3460 JPY | 160,7500 JPY | open end | 2,090 EUR | 2,100 EUR | 47,8415 | 0,4762 % | Morgan Stanley | ||||
162,3326 JPY | 162,3326 JPY | open end | 2,110 EUR | 2,120 EUR | 47,3898 | 0,4717 % | Morgan Stanley | ||||
162,3300 JPY | 162,3300 JPY | open end | 2,120 EUR | 2,130 EUR | 47,3886 | 0,4695 % | Vontobel | ||||
162,4000 JPY | 160,8300 JPY | open end | 2,130 EUR | 2,140 EUR | 46,9437 | 0,4673 % | Vontobel | ||||
162,3524 JPY | 162,3524 JPY | open end | 2,150 EUR | 2,160 EUR | 46,7252 | 0,4630 % | J.P. Morgan | ||||
162,3800 JPY | 162,3800 JPY | open end | 2,150 EUR | 2,160 EUR | 46,7237 | 0,4630 % | ING Bank | ||||
162,3917 JPY | 162,3917 JPY | open end | 2,170 EUR | 2,180 EUR | 46,5082 | 0,4587 % | Société Générale | ||||
162,0000 JPY | 162,0000 JPY | 2,160 EUR | 2,170 EUR | 46,5079 | 0,4608 % | DZ BANK | |||||
162,3526 JPY | 162,3526 JPY | open end | 2,160 EUR | 2,170 EUR | 46,5070 | 0,4608 % | DZ BANK | ||||
162,4771 JPY | 160,8523 JPY | open end | 2,180 EUR | 2,190 EUR | 46,0784 | 0,4566 % | BNP Paribas | ||||
162,0000 JPY | 162,0000 JPY | 2,180 EUR | 2,200 EUR | 46,0784 | 0,9091 % | BNP Paribas | |||||
162,4525 JPY | 162,4525 JPY | open end | 2,190 EUR | 2,200 EUR | 45,6576 | 0,4545 % | UBS | ||||
162,4771 JPY | 162,4771 JPY | open end | 2,210 EUR | 2,220 EUR | 45,4500 | 0,4505 % | BNP Paribas | ||||
162,5000 JPY | 162,5000 JPY | open end | 2,220 EUR | 2,230 EUR | 45,2438 | 0,4484 % | Vontobel | ||||
162,5007 JPY | 160,8757 JPY | open end | 2,210 EUR | 2,220 EUR | 45,0406 | 0,4505 % | UBS | ||||
162,5985 JPY | 161,0000 JPY | open end | 2,250 EUR | 2,260 EUR | 44,5991 | 0,4425 % | Morgan Stanley | ||||
162,6000 JPY | 162,6000 JPY | open end | 2,290 EUR | 2,300 EUR | 44,2428 | 0,4348 % | Vontobel | ||||
162,5771 JPY | 160,9513 JPY | open end | 2,280 EUR | 2,290 EUR | 44,0493 | 0,4367 % | J.P. Morgan | ||||
162,5823 JPY | 162,5823 JPY | open end | 2,270 EUR | 2,280 EUR | 44,0270 | 0,4386 % | Morgan Stanley | ||||
162,6770 JPY | 162,6770 JPY | open end | 2,330 EUR | 2,340 EUR | 43,2865 | 0,4274 % | UBS | ||||
162,7000 JPY | 162,7000 JPY | open end | 2,340 EUR | 2,350 EUR | 42,9136 | 0,4255 % | Vontobel | ||||
162,5000 JPY | 162,5000 JPY | 2,360 EUR | 2,370 EUR | 42,3687 | 0,4219 % | DZ BANK | |||||
162,8037 JPY | 161,1757 JPY | open end | 2,400 EUR | 2,410 EUR | 41,8363 | 0,4149 % | UBS | ||||
162,8000 JPY | 162,8000 JPY | open end | 2,410 EUR | 2,420 EUR | 41,6620 | 0,4132 % | ING Bank | ||||
162,7754 JPY | 162,7754 JPY | open end | 2,420 EUR | 2,430 EUR | 41,6267 | 0,4115 % | Morgan Stanley | ||||
162,8000 JPY | 162,8000 JPY | open end | 2,400 EUR | 2,410 EUR | 41,4896 | 0,4149 % | Vontobel | ||||
162,8509 JPY | 161,2500 JPY | open end | 2,420 EUR | 2,430 EUR | 41,4540 | 0,4115 % | Morgan Stanley | ||||
162,8026 JPY | 162,8026 JPY | open end | 2,440 EUR | 2,450 EUR | 41,3190 | 0,4082 % | J.P. Morgan | ||||
162,8017 JPY | 162,8017 JPY | open end | 2,440 EUR | 2,450 EUR | 41,1482 | 0,4082 % | DZ BANK | ||||
162,8377 JPY | 162,8377 JPY | open end | 2,440 EUR | 2,450 EUR | 41,1482 | 0,4082 % | BNP Paribas | ||||
162,9000 JPY | 162,9000 JPY | open end | 2,470 EUR | 2,480 EUR | 40,8117 | 0,4032 % | Vontobel | ||||
162,8975 JPY | 162,8975 JPY | open end | 2,480 EUR | 2,490 EUR | 40,4818 | 0,4016 % | Société Générale | ||||
162,9028 JPY | 162,9028 JPY | open end | 2,470 EUR | 2,480 EUR | 40,4818 | 0,4032 % | UBS | ||||
162,5000 JPY | 162,5000 JPY | 2,500 EUR | 2,510 EUR | 40,1574 | 0,3984 % | DZ BANK | |||||
162,9771 JPY | 161,3473 JPY | open end | 2,500 EUR | 2,510 EUR | 40,1566 | 0,3984 % | BNP Paribas | ||||
162,5000 JPY | 162,5000 JPY | 2,500 EUR | 2,520 EUR | 40,1566 | 0,7937 % | BNP Paribas | |||||
163,0000 JPY | 163,0000 JPY | open end | 2,540 EUR | 2,550 EUR | 39,5218 | 0,3922 % | Vontobel | ||||
163,0251 JPY | 163,0251 JPY | open end | 2,550 EUR | 2,560 EUR | 39,3671 | 0,3906 % | Morgan Stanley | ||||
163,1035 JPY | 161,5000 JPY | open end | 2,570 EUR | 2,580 EUR | 38,8732 | 0,3876 % | Morgan Stanley | ||||
163,1000 JPY | 163,1000 JPY | open end | 2,600 EUR | 2,610 EUR | 38,4577 | 0,3831 % | Vontobel | ||||
163,1519 JPY | 163,1519 JPY | open end | 2,630 EUR | 2,640 EUR | 38,1641 | 0,3788 % | UBS | ||||
163,2100 JPY | 163,2100 JPY | open end | 2,660 EUR | 2,670 EUR | 37,8745 | 0,3745 % | ING Bank | ||||
163,2000 JPY | 163,2000 JPY | open end | 2,660 EUR | 2,670 EUR | 37,7321 | 0,3745 % | Vontobel | ||||
163,2438 JPY | 161,7500 JPY | open end | 2,660 EUR | 2,670 EUR | 37,7316 | 0,3745 % | Morgan Stanley | ||||
163,0000 JPY | 163,0000 JPY | 2,680 EUR | 2,690 EUR | 37,5902 | 0,3717 % | DZ BANK | |||||
163,2076 JPY | 161,5756 JPY | open end | 2,660 EUR | 2,670 EUR | 37,4495 | 0,3745 % | UBS | ||||
163,3600 JPY | 161,7700 JPY | open end | 2,740 EUR | 2,750 EUR | 37,0329 | 0,3636 % | Vontobel | ||||
163,2748 JPY | 163,2748 JPY | open end | 2,700 EUR | 2,710 EUR | 37,0016 | 0,3690 % | Morgan Stanley | ||||
163,3000 JPY | 163,3000 JPY | open end | 2,720 EUR | 2,730 EUR | 36,7610 | 0,3663 % | Vontobel |