Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
157,3500 JPY | 157,3500 JPY | open end | 0,570 EUR | 0,580 EUR | 169,5092 | 1,7241 % | Société Générale | ||||
157,8491 JPY | 157,8491 JPY | open end | 0,900 EUR | 0,910 EUR | 107,5414 | 1,0989 % | Société Générale | ||||
158,3452 JPY | 158,3452 JPY | open end | 1,200 EUR | 1,210 EUR | 82,6717 | 0,8264 % | Société Générale | ||||
170,9554 JPY | 170,9554 JPY | open end | 9,310 EUR | 9,320 EUR | 10,7445 | 0,1073 % | UBS | ||||
170,9400 JPY | 170,9400 JPY | open end | 9,290 EUR | 9,300 EUR | 10,7444 | 0,1075 % | ING Bank | ||||
170,9067 JPY | 170,9067 JPY | open end | 9,250 EUR | 9,260 EUR | 10,7411 | 0,1080 % | Morgan Stanley | ||||
170,9157 JPY | 169,2066 JPY | open end | 9,280 EUR | 9,290 EUR | 10,7311 | 0,1076 % | UBS | ||||
171,0106 JPY | 169,4455 JPY | open end | 9,290 EUR | 9,300 EUR | 10,7216 | 0,1075 % | Morgan Stanley | ||||
170,9878 JPY | 169,4229 JPY | open end | 9,300 EUR | 9,310 EUR | 10,7078 | 0,1074 % | Morgan Stanley | ||||
170,9204 JPY | 170,9204 JPY | open end | 9,320 EUR | 9,330 EUR | 10,6963 | 0,1072 % | DZ BANK | ||||
171,0300 JPY | 171,0300 JPY | open end | 9,340 EUR | 9,350 EUR | 10,6529 | 0,1070 % | Vontobel | ||||
171,0746 JPY | 169,3639 JPY | open end | 9,360 EUR | 9,370 EUR | 10,6507 | 0,1067 % | BNP Paribas | ||||
171,1129 JPY | 169,4017 JPY | open end | 9,350 EUR | 9,360 EUR | 10,6416 | 0,1068 % | J.P. Morgan | ||||
171,0764 JPY | 169,3657 JPY | open end | 9,380 EUR | 9,390 EUR | 10,6284 | 0,1065 % | UBS | ||||
171,1031 JPY | 171,1031 JPY | open end | 9,380 EUR | 9,390 EUR | 10,6188 | 0,1065 % | Morgan Stanley | ||||
171,0960 JPY | 171,0960 JPY | open end | 9,390 EUR | 9,400 EUR | 10,6168 | 0,1064 % | UniCredit | ||||
171,1100 JPY | 171,1100 JPY | open end | 9,390 EUR | 9,400 EUR | 10,6160 | 0,1064 % | Vontobel | ||||
170,0000 JPY | 170,0000 JPY | 9,420 EUR | 9,440 EUR | 10,6079 | 0,2119 % | BNP Paribas | |||||
171,1100 JPY | 171,1100 JPY | open end | 9,410 EUR | 9,420 EUR | 10,5964 | 0,1062 % | BNP Paribas | ||||
171,1600 JPY | 169,6600 JPY | open end | 9,410 EUR | 9,420 EUR | 10,5943 | 0,1062 % | Vontobel | ||||
171,1505 JPY | 171,1505 JPY | open end | 9,390 EUR | 9,400 EUR | 10,5834 | 0,1064 % | Morgan Stanley | ||||
171,1882 JPY | 169,6214 JPY | open end | 9,430 EUR | 9,440 EUR | 10,5719 | 0,1059 % | Morgan Stanley | ||||
171,1462 JPY | 171,1462 JPY | open end | 9,460 EUR | 9,470 EUR | 10,5390 | 0,1056 % | DZ BANK | ||||
171,0000 JPY | 171,0000 JPY | 9,460 EUR | 9,470 EUR | 10,5390 | 0,1056 % | DZ BANK | |||||
171,2100 JPY | 171,2100 JPY | open end | 9,450 EUR | 9,460 EUR | 10,5388 | 0,1057 % | Vontobel | ||||
171,2434 JPY | 171,2434 JPY | open end | 9,490 EUR | 9,500 EUR | 10,5296 | 0,1053 % | UBS | ||||
171,3045 JPY | 169,5915 JPY | open end | 9,520 EUR | 9,530 EUR | 10,4935 | 0,1049 % | UBS | ||||
171,3368 JPY | 171,3368 JPY | open end | 9,510 EUR | 9,520 EUR | 10,4836 | 0,1050 % | Société Générale | ||||
171,3456 JPY | 169,7774 JPY | open end | 9,530 EUR | 9,540 EUR | 10,4833 | 0,1048 % | Morgan Stanley | ||||
171,3100 JPY | 171,3100 JPY | open end | 9,520 EUR | 9,530 EUR | 10,4617 | 0,1049 % | Vontobel | ||||
171,3386 JPY | 170,5108 JPY | open end | 9,560 EUR | 9,570 EUR | 10,4496 | 0,1045 % | DZ BANK | ||||
171,2592 JPY | 171,2592 JPY | open end | 9,500 EUR | 9,510 EUR | 10,4415 | 0,1052 % | Morgan Stanley | ||||
171,3755 JPY | 169,6617 JPY | open end | 9,550 EUR | 9,560 EUR | 10,4286 | 0,1046 % | BNP Paribas | ||||
171,0000 JPY | 171,0000 JPY | 9,560 EUR | 9,580 EUR | 10,4178 | 0,2088 % | BNP Paribas | |||||
171,4435 JPY | 171,4435 JPY | open end | 9,620 EUR | 9,630 EUR | 10,4170 | 0,1038 % | Morgan Stanley | ||||
171,4100 JPY | 169,9000 JPY | open end | 9,570 EUR | 9,580 EUR | 10,4088 | 0,1044 % | Vontobel | ||||
171,4000 JPY | 171,4000 JPY | open end | 9,570 EUR | 9,580 EUR | 10,4069 | 0,1044 % | Vontobel | ||||
171,4619 JPY | 169,8926 JPY | open end | 9,580 EUR | 9,590 EUR | 10,4061 | 0,1043 % | Morgan Stanley | ||||
171,3701 JPY | 171,3701 JPY | open end | 9,600 EUR | 9,610 EUR | 10,3953 | 0,1041 % | DZ BANK | ||||
171,4629 JPY | 169,7483 JPY | open end | 9,630 EUR | 9,640 EUR | 10,3845 | 0,1037 % | UBS | ||||
171,4200 JPY | 171,4200 JPY | open end | 9,600 EUR | 9,610 EUR | 10,3748 | 0,1041 % | ING Bank | ||||
171,5000 JPY | 171,5000 JPY | open end | 9,640 EUR | 9,650 EUR | 10,3526 | 0,1036 % | Vontobel | ||||
171,5599 JPY | 171,5599 JPY | open end | 9,680 EUR | 9,690 EUR | 10,3340 | 0,1032 % | UniCredit | ||||
171,5708 JPY | 171,5708 JPY | open end | 9,640 EUR | 9,650 EUR | 10,3317 | 0,1036 % | J.P. Morgan | ||||
171,4727 JPY | 171,4727 JPY | open end | 9,640 EUR | 9,650 EUR | 10,3317 | 0,1036 % | UBS | ||||
171,0000 JPY | 171,0000 JPY | 9,660 EUR | 9,670 EUR | 10,3224 | 0,1034 % | DZ BANK | |||||
171,5800 JPY | 171,5800 JPY | open end | 9,690 EUR | 9,700 EUR | 10,2805 | 0,1031 % | Vontobel | ||||
171,5895 JPY | 169,8736 JPY | open end | 9,710 EUR | 9,720 EUR | 10,2578 | 0,1029 % | UBS | ||||
171,6539 JPY | 170,0829 JPY | open end | 9,700 EUR | 9,710 EUR | 10,2575 | 0,1030 % | Morgan Stanley | ||||
171,6797 JPY | 169,9629 JPY | open end | 9,750 EUR | 9,760 EUR | 10,2379 | 0,1025 % | BNP Paribas | ||||
171,6184 JPY | 171,6184 JPY | open end | 9,730 EUR | 9,740 EUR | 10,2365 | 0,1027 % | UBS | ||||
171,7071 JPY | 171,7071 JPY | open end | 9,770 EUR | 9,780 EUR | 10,2283 | 0,1022 % | UniCredit | ||||
171,6773 JPY | 171,6773 JPY | open end | 9,750 EUR | 9,760 EUR | 10,2263 | 0,1025 % | Morgan Stanley | ||||
171,5949 JPY | 171,5949 JPY | open end | 9,750 EUR | 9,760 EUR | 10,2256 | 0,1025 % | DZ BANK | ||||
171,5000 JPY | 171,5000 JPY | 9,780 EUR | 9,790 EUR | 10,2179 | 0,1021 % | DZ BANK | |||||
171,6800 JPY | 171,6800 JPY | open end | 9,750 EUR | 9,760 EUR | 10,2156 | 0,1025 % | Vontobel | ||||
171,6905 JPY | 171,6905 JPY | open end | 9,770 EUR | 9,780 EUR | 10,2051 | 0,1022 % | Morgan Stanley | ||||
171,6917 JPY | 171,6917 JPY | open end | 9,780 EUR | 9,790 EUR | 10,1858 | 0,1021 % | BNP Paribas | ||||
171,7082 JPY | 169,4623 JPY | open end | 9,760 EUR | 9,770 EUR | 10,1768 | 0,1024 % | Société Générale | ||||
171,7600 JPY | 170,2400 JPY | open end | 9,790 EUR | 9,800 EUR | 10,1743 | 0,1020 % | Vontobel | ||||
171,8039 JPY | 171,8039 JPY | open end | 9,800 EUR | 9,810 EUR | 10,1740 | 0,1019 % | Société Générale | ||||
171,8100 JPY | 171,8100 JPY | open end | 9,850 EUR | 9,860 EUR | 10,1556 | 0,1014 % | ING Bank | ||||
171,8050 JPY | 170,0869 JPY | open end | 9,810 EUR | 9,820 EUR | 10,1531 | 0,1018 % | J.P. Morgan | ||||
171,8338 JPY | 171,8338 JPY | open end | 9,870 EUR | 9,880 EUR | 10,1348 | 0,1012 % | UBS | ||||
171,8100 JPY | 171,8100 JPY | open end | 9,830 EUR | 9,840 EUR | 10,1328 | 0,1016 % | Vontobel | ||||
171,8235 JPY | 170,2510 JPY | open end | 9,810 EUR | 9,820 EUR | 10,1323 | 0,1018 % | Morgan Stanley | ||||
171,8731 JPY | 169,6253 JPY | open end | 9,860 EUR | 9,870 EUR | 10,1225 | 0,1013 % | Société Générale | ||||
171,8098 JPY | 170,0917 JPY | open end | 9,850 EUR | 9,860 EUR | 10,1225 | 0,1014 % | UBS | ||||
171,8134 JPY | 171,8134 JPY | open end | 9,830 EUR | 9,840 EUR | 10,1221 | 0,1016 % | Morgan Stanley | ||||
171,5000 JPY | 171,5000 JPY | 9,880 EUR | 9,900 EUR | 10,0831 | 0,2020 % | BNP Paribas | |||||
171,9098 JPY | 169,6614 JPY | open end | 9,890 EUR | 9,900 EUR | 10,0817 | 0,1010 % | Société Générale | ||||
171,9215 JPY | 170,3480 JPY | open end | 9,900 EUR | 9,910 EUR | 10,0721 | 0,1009 % | Morgan Stanley | ||||
171,9000 JPY | 171,9000 JPY | open end | 9,900 EUR | 9,910 EUR | 10,0614 | 0,1009 % | Vontobel | ||||
172,0551 JPY | 172,0551 JPY | open end | 9,960 EUR | 9,970 EUR | 10,0334 | 0,1003 % | J.P. Morgan | ||||
171,9633 JPY | 171,9633 JPY | open end | 9,930 EUR | 9,940 EUR | 10,0311 | 0,1006 % | Morgan Stanley | ||||
172,0000 JPY | 170,4800 JPY | open end | 9,940 EUR | 9,950 EUR | 10,0211 | 0,1005 % | Vontobel | ||||
171,9709 JPY | 171,9709 JPY | open end | 9,960 EUR | 9,970 EUR | 10,0129 | 0,1003 % | UBS | ||||
172,0000 JPY | 172,0000 JPY | open end | 9,960 EUR | 9,970 EUR | 10,0013 | 0,1003 % | Vontobel | ||||
172,0093 JPY | 172,0093 JPY | open end | 9,970 EUR | 9,980 EUR | 10,0010 | 0,1002 % | UniCredit | ||||
172,0900 JPY | 172,0900 JPY | open end | 10,010 EUR | 10,020 EUR | 9,9831 | 0,0998 % | Vontobel | ||||
172,1225 JPY | 172,1225 JPY | open end | 10,040 EUR | 10,050 EUR | 9,9634 | 0,0995 % | Morgan Stanley | ||||
172,0949 JPY | 170,3740 JPY | open end | 10,010 EUR | 10,020 EUR | 9,9612 | 0,0998 % | BNP Paribas | ||||
172,1011 JPY | 170,3801 JPY | open end | 10,030 EUR | 10,040 EUR | 9,9604 | 0,0996 % | UBS | ||||
172,1924 JPY | 169,9407 JPY | open end | 10,070 EUR | 10,080 EUR | 9,9337 | 0,0992 % | Société Générale | ||||
172,1075 JPY | 170,5323 JPY | open end | 9,990 EUR | 10,000 EUR | 9,9237 | 0,1000 % | Morgan Stanley | ||||
172,2063 JPY | 170,4842 JPY | open end | 10,060 EUR | 10,070 EUR | 9,9231 | 0,0993 % | J.P. Morgan | ||||
171,0000 JPY | 171,0000 JPY | 10,060 EUR | 10,080 EUR | 9,9231 | 0,1984 % | BNP Paribas | |||||
172,2300 JPY | 170,7100 JPY | open end | 10,090 EUR | 10,100 EUR | 9,9138 | 0,0990 % | Vontobel | ||||
172,1959 JPY | 170,6199 JPY | open end | 10,060 EUR | 10,070 EUR | 9,9023 | 0,0993 % | Morgan Stanley | ||||
172,1654 JPY | 172,1654 JPY | open end | 10,110 EUR | 10,120 EUR | 9,8944 | 0,0988 % | DZ BANK | ||||
172,2054 JPY | 169,9527 JPY | open end | 10,080 EUR | 10,090 EUR | 9,8925 | 0,0991 % | Société Générale | ||||
172,1567 JPY | 172,1567 JPY | open end | 10,080 EUR | 10,090 EUR | 9,8922 | 0,0991 % | BNP Paribas | ||||
172,0000 JPY | 172,0000 JPY | 10,100 EUR | 10,110 EUR | 9,8918 | 0,0989 % | DZ BANK | |||||
172,2517 JPY | 169,9993 JPY | open end | 10,110 EUR | 10,120 EUR | 9,8844 | 0,0988 % | Société Générale | ||||
172,1800 JPY | 172,1800 JPY | open end | 10,090 EUR | 10,100 EUR | 9,8825 | 0,0990 % | ING Bank | ||||
172,2200 JPY | 172,2200 JPY | open end | 10,090 EUR | 10,100 EUR | 9,8741 | 0,0990 % | Vontobel | ||||
172,2185 JPY | 172,2185 JPY | open end | 10,100 EUR | 10,110 EUR | 9,8730 | 0,0989 % | UniCredit | ||||
172,2487 JPY | 169,9963 JPY | open end | 10,100 EUR | 10,110 EUR | 9,8650 | 0,0989 % | Société Générale | ||||
172,1771 JPY | 169,9256 JPY | open end | 10,060 EUR | 10,070 EUR | 9,8647 | 0,0993 % | Société Générale | ||||
172,2276 JPY | 170,5053 JPY | open end | 10,110 EUR | 10,120 EUR | 9,8535 | 0,0988 % | UBS | ||||
172,2988 JPY | 170,0458 JPY | open end | 10,140 EUR | 10,150 EUR | 9,8449 | 0,0985 % | Société Générale | ||||
172,3069 JPY | 170,0538 JPY | open end | 10,140 EUR | 10,150 EUR | 9,8359 | 0,0985 % | Société Générale | ||||
172,3136 JPY | 170,0604 JPY | open end | 10,150 EUR | 10,160 EUR | 9,8352 | 0,0984 % | Société Générale |