Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
371,243 USD | 371,243 USD | open end | 0,050 EUR | 0,070 EUR | 45,330 | 28,571 % | HSBC | ||||
368,021 USD | 368,021 USD | open end | 0,830 EUR | 0,870 EUR | 38,576 | 4,598 % | HSBC | ||||
366,830 USD | 366,830 USD | open end | 1,000 EUR | 1,030 EUR | 33,286 | 2,913 % | Vontobel | ||||
366,257 USD | 366,257 USD | open end | 1,080 EUR | 1,210 EUR | 29,970 | 10,744 % | Société Générale | ||||
364,818 USD | 364,818 USD | open end | 1,130 EUR | 1,170 EUR | 29,243 | 3,419 % | HSBC | ||||
361,715 USD | 361,715 USD | open end | 0,140 EUR | 0,150 EUR | 22,682 | 6,667 % | HSBC | ||||
360,248 USD | 360,248 USD | open end | 1,520 EUR | 1,550 EUR | 22,403 | 1,935 % | UniCredit | ||||
360,251 USD | 360,251 USD | open end | 1,570 EUR | 1,610 EUR | 21,972 | 2,484 % | BNP Paribas | ||||
358,910 USD | 358,910 USD | open end | 1,670 EUR | 1,700 EUR | 20,618 | 1,765 % | Vontobel | ||||
358,591 USD | 358,591 USD | open end | 1,720 EUR | 1,760 EUR | 20,271 | 2,273 % | HSBC | ||||
356,244 USD | 356,244 USD | open end | 2,000 EUR | 2,130 EUR | 16,727 | 6,103 % | Société Générale | ||||
352,484 USD | 352,484 USD | open end | 2,290 EUR | 2,330 EUR | 15,182 | 1,717 % | HSBC | ||||
350,402 USD | 350,402 USD | open end | 2,450 EUR | 2,480 EUR | 14,230 | 1,210 % | UniCredit | ||||
350,406 USD | 350,406 USD | open end | 2,460 EUR | 2,500 EUR | 14,117 | 1,600 % | BNP Paribas | ||||
349,437 USD | 349,437 USD | open end | 0,260 EUR | 0,270 EUR | 13,428 | 3,704 % | HSBC | ||||
346,293 USD | 366,800 USD | open end | 2,620 EUR | 2,750 EUR | 13,132 | 4,727 % | Société Générale | ||||
350,344 USD | 350,344 USD | open end | 2,690 EUR | 2,770 EUR | 12,898 | 2,888 % | Morgan Stanley | ||||
346,406 USD | 346,406 USD | open end | 2,860 EUR | 2,900 EUR | 12,331 | 1,379 % | HSBC | ||||
345,110 USD | 345,110 USD | open end | 2,910 EUR | 2,940 EUR | 12,056 | 1,020 % | Vontobel | ||||
347,842 USD | 347,842 USD | open end | 2,930 EUR | 3,010 EUR | 11,812 | 2,658 % | Morgan Stanley | ||||
346,227 USD | 346,227 USD | open end | 2,920 EUR | 3,050 EUR | 11,771 | 4,262 % | Société Générale | ||||
343,498 USD | 343,498 USD | open end | 0,310 EUR | 0,320 EUR | 10,988 | 3,125 % | HSBC | ||||
345,339 USD | 345,339 USD | open end | 3,160 EUR | 3,240 EUR | 10,986 | 2,469 % | Morgan Stanley | ||||
340,861 USD | 340,861 USD | open end | 3,350 EUR | 3,380 EUR | 10,635 | 0,888 % | UniCredit | ||||
340,869 USD | 340,869 USD | open end | 3,340 EUR | 3,380 EUR | 10,595 | 1,183 % | BNP Paribas | ||||
342,837 USD | 342,837 USD | open end | 3,370 EUR | 3,450 EUR | 10,367 | 2,319 % | Morgan Stanley | ||||
339,588 USD | 339,588 USD | open end | 3,520 EUR | 3,560 EUR | 10,107 | 1,124 % | HSBC | ||||
337,950 USD | 337,950 USD | open end | 3,610 EUR | 3,640 EUR | 9,801 | 0,824 % | Vontobel | ||||
340,335 USD | 340,335 USD | open end | 3,600 EUR | 3,680 EUR | 9,642 | 2,174 % | Morgan Stanley | ||||
336,200 USD | 336,200 USD | open end | 3,820 EUR | 3,950 EUR | 9,093 | 3,291 % | Société Générale | ||||
337,832 USD | 337,832 USD | open end | 3,940 EUR | 4,020 EUR | 9,088 | 1,990 % | Morgan Stanley | ||||
335,677 USD | 335,677 USD | open end | 0,390 EUR | 0,400 EUR | 8,844 | 2,500 % | HSBC | ||||
335,330 USD | 335,330 USD | open end | 4,060 EUR | 4,140 EUR | 8,593 | 1,932 % | Morgan Stanley | ||||
331,767 USD | 331,767 USD | open end | 4,270 EUR | 4,310 EUR | 8,336 | 0,928 % | HSBC | ||||
330,780 USD | 330,780 USD | open end | 4,300 EUR | 4,330 EUR | 8,303 | 0,693 % | Vontobel | ||||
330,920 USD | 330,920 USD | open end | 4,280 EUR | 4,320 EUR | 8,283 | 0,926 % | BNP Paribas | ||||
330,912 USD | 330,912 USD | open end | 4,300 EUR | 4,330 EUR | 8,246 | 0,693 % | UniCredit | ||||
332,827 USD | 332,827 USD | open end | 4,300 EUR | 4,380 EUR | 8,136 | 1,826 % | Morgan Stanley | ||||
328,302 USD | 346,800 USD | open end | 4,360 EUR | 4,490 EUR | 8,023 | 2,895 % | Société Générale | ||||
327,273 USD | 360,000 USD | open end | 4,510 EUR | 4,590 EUR | 7,844 | 1,743 % | Morgan Stanley | ||||
330,325 USD | 330,325 USD | open end | 4,540 EUR | 4,620 EUR | 7,777 | 1,732 % | Morgan Stanley | ||||
327,757 USD | 327,757 USD | open end | 0,470 EUR | 0,480 EUR | 7,555 | 2,083 % | HSBC | ||||
327,822 USD | 327,822 USD | open end | 4,790 EUR | 4,870 EUR | 7,431 | 1,643 % | Morgan Stanley | ||||
326,253 USD | 326,253 USD | open end | 4,790 EUR | 4,920 EUR | 7,296 | 2,642 % | Société Générale | ||||
323,620 USD | 323,620 USD | open end | 5,000 EUR | 5,030 EUR | 7,128 | 0,596 % | Vontobel | ||||
323,847 USD | 323,847 USD | open end | 5,030 EUR | 5,070 EUR | 7,097 | 0,789 % | HSBC | ||||
325,320 USD | 325,320 USD | open end | 5,010 EUR | 5,090 EUR | 7,041 | 1,572 % | Morgan Stanley | ||||
322,817 USD | 322,817 USD | open end | 5,240 EUR | 5,320 EUR | 6,781 | 1,504 % | Morgan Stanley | ||||
321,340 USD | 321,340 USD | open end | 5,280 EUR | 5,320 EUR | 6,774 | 0,752 % | HSBC | ||||
318,495 USD | 350,000 USD | open end | 5,340 EUR | 5,420 EUR | 6,617 | 1,476 % | Morgan Stanley | ||||
320,472 USD | 320,472 USD | open end | 5,450 EUR | 5,530 EUR | 6,476 | 1,447 % | Morgan Stanley | ||||
316,827 USD | 316,827 USD | open end | 5,610 EUR | 5,650 EUR | 6,370 | 0,708 % | BNP Paribas | ||||
316,481 USD | 316,481 USD | open end | 5,680 EUR | 5,710 EUR | 6,307 | 0,525 % | UniCredit | ||||
317,969 USD | 317,969 USD | open end | 5,680 EUR | 5,760 EUR | 6,220 | 1,389 % | Morgan Stanley | ||||
316,296 USD | 316,296 USD | open end | 5,690 EUR | 5,820 EUR | 6,202 | 2,234 % | Société Générale | ||||
316,755 USD | 316,755 USD | open end | 5,800 EUR | 5,880 EUR | 6,133 | 1,361 % | Morgan Stanley | ||||
314,470 USD | 314,470 USD | open end | 5,870 EUR | 5,900 EUR | 6,066 | 0,508 % | Vontobel | ||||
315,971 USD | 315,971 USD | open end | 0,580 EUR | 0,590 EUR | 6,042 | 1,695 % | HSBC | ||||
314,683 USD | 314,683 USD | open end | 6,010 EUR | 6,090 EUR | 5,939 | 1,314 % | Morgan Stanley | ||||
310,360 USD | 356,913 USD | open end | 6,180 EUR | 6,220 EUR | 5,799 | 0,643 % | BNP Paribas | ||||
312,144 USD | 312,144 USD | open end | 6,210 EUR | 6,290 EUR | 5,724 | 1,272 % | Morgan Stanley | ||||
311,068 USD | 311,068 USD | open end | 6,260 EUR | 6,300 EUR | 5,722 | 0,635 % | HSBC | ||||
309,547 USD | 340,000 USD | open end | 6,200 EUR | 6,280 EUR | 5,715 | 1,274 % | Morgan Stanley | ||||
308,592 USD | 326,070 USD | open end | 6,240 EUR | 6,370 EUR | 5,669 | 2,041 % | Société Générale | ||||
309,605 USD | 309,605 USD | open end | 6,470 EUR | 6,550 EUR | 5,507 | 1,221 % | Morgan Stanley | ||||
307,470 USD | 307,470 USD | open end | 6,570 EUR | 6,600 EUR | 5,445 | 0,455 % | Vontobel | ||||
306,601 USD | 306,601 USD | open end | 6,590 EUR | 6,630 EUR | 5,415 | 0,603 % | BNP Paribas | ||||
306,342 USD | 306,342 USD | open end | 6,640 EUR | 6,670 EUR | 5,387 | 0,450 % | UniCredit | ||||
307,931 USD | 307,931 USD | open end | 6,620 EUR | 6,700 EUR | 5,385 | 1,194 % | Morgan Stanley | ||||
306,057 USD | 306,057 USD | open end | 6,670 EUR | 6,800 EUR | 5,338 | 1,912 % | Société Générale | ||||
306,165 USD | 306,165 USD | open end | 0,670 EUR | 0,680 EUR | 5,256 | 1,471 % | HSBC | ||||
305,976 USD | 305,976 USD | open end | 6,790 EUR | 6,870 EUR | 5,218 | 1,164 % | Morgan Stanley | ||||
304,527 USD | 304,527 USD | open end | 6,950 EUR | 7,030 EUR | 5,140 | 1,138 % | Morgan Stanley | ||||
300,443 USD | 330,000 USD | open end | 7,110 EUR | 7,190 EUR | 5,019 | 1,113 % | Morgan Stanley | ||||
301,987 USD | 301,987 USD | open end | 7,150 EUR | 7,230 EUR | 4,970 | 1,107 % | Morgan Stanley | ||||
300,470 USD | 300,470 USD | open end | 7,240 EUR | 7,270 EUR | 4,944 | 0,413 % | Vontobel | ||||
301,262 USD | 301,262 USD | open end | 0,720 EUR | 0,730 EUR | 4,900 | 1,370 % | HSBC | ||||
299,448 USD | 299,448 USD | open end | 7,420 EUR | 7,500 EUR | 4,789 | 1,067 % | Morgan Stanley | ||||
296,887 USD | 296,887 USD | open end | 7,530 EUR | 7,570 EUR | 4,750 | 0,528 % | BNP Paribas | ||||
296,895 USD | 296,895 USD | open end | 7,560 EUR | 7,590 EUR | 4,743 | 0,395 % | UniCredit | ||||
297,835 USD | 297,835 USD | open end | 7,550 EUR | 7,630 EUR | 4,712 | 1,048 % | Morgan Stanley | ||||
296,330 USD | 296,330 USD | open end | 7,680 EUR | 7,720 EUR | 4,673 | 0,518 % | HSBC | ||||
295,887 USD | 295,887 USD | open end | 7,640 EUR | 7,770 EUR | 4,637 | 1,673 % | Société Générale | ||||
296,308 USD | 296,308 USD | open end | 7,700 EUR | 7,780 EUR | 4,630 | 1,028 % | Morgan Stanley | ||||
294,370 USD | 294,370 USD | open end | 7,870 EUR | 7,950 EUR | 4,530 | 1,006 % | Morgan Stanley | ||||
293,480 USD | 293,480 USD | open end | 7,920 EUR | 7,950 EUR | 4,519 | 0,377 % | Vontobel | ||||
290,809 USD | 334,430 USD | open end | 8,070 EUR | 8,110 EUR | 4,435 | 0,493 % | BNP Paribas | ||||
291,831 USD | 291,831 USD | open end | 8,130 EUR | 8,210 EUR | 4,393 | 0,974 % | Morgan Stanley | ||||
291,725 USD | 291,725 USD | open end | 0,810 EUR | 0,820 EUR | 4,366 | 1,220 % | HSBC | ||||
287,182 USD | 303,450 USD | open end | 8,310 EUR | 8,440 EUR | 4,299 | 1,540 % | Société Générale | ||||
287,943 USD | 316,740 USD | open end | 8,310 EUR | 8,390 EUR | 4,294 | 0,954 % | Morgan Stanley | ||||
289,291 USD | 289,291 USD | open end | 8,370 EUR | 8,450 EUR | 4,268 | 0,947 % | Morgan Stanley | ||||
286,863 USD | 286,863 USD | open end | 8,520 EUR | 8,550 EUR | 4,224 | 0,351 % | UniCredit | ||||
286,854 USD | 286,854 USD | open end | 8,500 EUR | 8,540 EUR | 4,214 | 0,468 % | BNP Paribas | ||||
287,110 USD | 287,110 USD | open end | 8,570 EUR | 8,610 EUR | 4,197 | 0,465 % | HSBC | ||||
286,480 USD | 286,480 USD | open end | 8,590 EUR | 8,620 EUR | 4,175 | 0,348 % | Vontobel | ||||
287,124 USD | 287,124 USD | open end | 8,570 EUR | 8,650 EUR | 4,147 | 0,925 % | Morgan Stanley | ||||
285,706 USD | 285,706 USD | open end | 8,620 EUR | 8,750 EUR | 4,137 | 1,486 % | Société Générale | ||||
285,772 USD | 285,772 USD | open end | 8,710 EUR | 8,790 EUR | 4,109 | 0,910 % | Morgan Stanley | ||||
284,213 USD | 284,213 USD | open end | 8,840 EUR | 8,920 EUR | 4,041 | 0,897 % | Morgan Stanley |