Knock-Out-Optionsscheine auf Goldpreis
Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
3.254,144 USD | 3.254,144 USD | open end | 7,830 EUR | 7,840 EUR | 37,420 | 0,128 % | Société Générale | ||||
3.244,126 USD | 3.244,126 USD | open end | 8,700 EUR | 8,740 EUR | 35,109 | 0,458 % | Société Générale | ||||
3.248,133 USD | 3.248,133 USD | open end | 8,380 EUR | 8,430 EUR | 34,800 | 0,593 % | Société Générale | ||||
3.307,514 USD | 3.307,514 USD | open end | 0,400 EUR | 0,820 EUR | 359,321 | 51,220 % | Goldman Sachs | ||||
3.304,193 USD | 3.304,193 USD | open end | 3,530 EUR | 3,550 EUR | 81,946 | 0,563 % | Goldman Sachs | ||||
3.302,280 USD | 3.302,280 USD | open end | 3,760 EUR | 3,790 EUR | 77,432 | 0,792 % | HSBC | ||||
3.300,872 USD | 3.300,872 USD | open end | 3,830 EUR | 3,850 EUR | 76,199 | 0,519 % | Goldman Sachs | ||||
3.297,551 USD | 3.297,551 USD | open end | 4,130 EUR | 4,150 EUR | 70,841 | 0,482 % | Goldman Sachs | ||||
3.294,231 USD | 3.294,231 USD | open end | 4,380 EUR | 4,400 EUR | 66,836 | 0,455 % | Goldman Sachs | ||||
3.293,280 USD | 3.293,280 USD | open end | 0,460 EUR | 0,470 EUR | 62,421 | 2,128 % | HSBC | ||||
3.300,000 USD | 3.300,000 USD | 5,140 EUR | 5,160 EUR | 56,947 | 0,388 % | Lang & Schwarz | |||||
3.290,000 USD | 3.290,000 USD | 6,120 EUR | 6,140 EUR | 47,899 | 0,326 % | Lang & Schwarz | |||||
3.275,280 USD | 3.275,280 USD | open end | 6,150 EUR | 6,180 EUR | 47,470 | 0,485 % | HSBC | ||||
3.280,000 USD | 3.280,000 USD | 7,090 EUR | 7,110 EUR | 41,328 | 0,281 % | Lang & Schwarz | |||||
3.260,720 USD | 3.260,720 USD | open end | 7,310 EUR | 7,320 EUR | 40,078 | 0,137 % | Vontobel | ||||
3.257,430 USD | 3.257,430 USD | open end | 7,630 EUR | 7,640 EUR | 38,411 | 0,131 % | Vontobel | ||||
3.269,545 USD | 3.269,545 USD | open end | 0,750 EUR | 0,760 EUR | 38,239 | 1,316 % | HSBC | ||||
3.255,242 USD | 3.255,242 USD | open end | 7,740 EUR | 7,760 EUR | 38,085 | 0,258 % | UniCredit | ||||
3.255,790 USD | 3.255,790 USD | open end | 7,750 EUR | 7,760 EUR | 37,805 | 0,129 % | Vontobel | ||||
3.255,078 USD | 3.255,078 USD | open end | 7,820 EUR | 7,840 EUR | 37,659 | 0,255 % | Goldman Sachs | ||||
3.257,290 USD | 3.257,290 USD | open end | 0,770 EUR | 0,780 EUR | 37,611 | 1,282 % | HSBC | ||||
3.255,700 USD | 3.255,700 USD | open end | 0,770 EUR | 0,780 EUR | 37,600 | 1,282 % | Vontobel | ||||
3.254,144 USD | 3.254,144 USD | open end | 7,830 EUR | 7,840 EUR | 37,420 | 0,128 % | Société Générale | ||||
3.254,150 USD | 3.254,150 USD | open end | 7,890 EUR | 7,900 EUR | 37,136 | 0,127 % | Vontobel | ||||
3.252,400 USD | 3.252,400 USD | open end | 0,790 EUR | 0,800 EUR | 36,709 | 1,250 % | Vontobel | ||||
3.252,500 USD | 3.252,500 USD | open end | 8,030 EUR | 8,040 EUR | 36,488 | 0,124 % | Vontobel | ||||
3.270,000 USD | 3.270,000 USD | 8,050 EUR | 8,070 EUR | 36,425 | 0,248 % | Lang & Schwarz | |||||
3.251,777 USD | 3.251,777 USD | open end | 8,120 EUR | 8,140 EUR | 36,313 | 0,246 % | Goldman Sachs | ||||
3.251,280 USD | 3.251,280 USD | open end | 8,230 EUR | 8,260 EUR | 35,518 | 0,363 % | HSBC | ||||
3.258,396 USD | 3.258,396 USD | open end | 8,290 EUR | 8,310 EUR | 35,351 | 0,241 % | Lang & Schwarz | ||||
3.249,220 USD | 3.249,220 USD | open end | 8,320 EUR | 8,330 EUR | 35,219 | 0,120 % | Vontobel | ||||
3.244,126 USD | 3.244,126 USD | open end | 8,700 EUR | 8,740 EUR | 35,109 | 0,458 % | Société Générale | ||||
3.248,133 USD | 3.248,133 USD | open end | 8,380 EUR | 8,430 EUR | 34,800 | 0,593 % | Société Générale | ||||
3.260,000 USD | 3.260,000 USD | 8,460 EUR | 8,470 EUR | 34,635 | 0,118 % | Vontobel | |||||
3.245,226 USD | 3.245,226 USD | open end | 8,620 EUR | 8,640 EUR | 34,107 | 0,233 % | UniCredit | ||||
3.245,810 USD | 3.245,810 USD | open end | 0,850 EUR | 0,860 EUR | 34,091 | 1,163 % | Vontobel | ||||
3.245,930 USD | 3.245,930 USD | open end | 8,600 EUR | 8,610 EUR | 34,073 | 0,116 % | Vontobel | ||||
3.245,174 USD | 3.245,174 USD | open end | 8,700 EUR | 8,720 EUR | 33,876 | 0,229 % | Goldman Sachs | ||||
3.257,500 USD | 3.257,500 USD | 8,700 EUR | 8,710 EUR | 33,682 | 0,115 % | Vontobel | |||||
3.244,290 USD | 3.244,290 USD | open end | 8,740 EUR | 8,750 EUR | 33,529 | 0,114 % | Vontobel | ||||
3.242,650 USD | 3.242,650 USD | open end | 8,880 EUR | 8,890 EUR | 33,000 | 0,112 % | Vontobel | ||||
3.242,520 USD | 3.242,520 USD | open end | 0,880 EUR | 0,890 EUR | 32,953 | 1,124 % | Vontobel | ||||
3.245,270 USD | 3.245,270 USD | open end | 0,880 EUR | 0,890 EUR | 32,942 | 1,124 % | HSBC | ||||
3.250,868 USD | 3.250,868 USD | open end | 8,940 EUR | 8,960 EUR | 32,795 | 0,223 % | Lang & Schwarz | ||||
3.241,873 USD | 3.241,873 USD | open end | 8,980 EUR | 9,000 EUR | 32,597 | 0,222 % | Goldman Sachs | ||||
3.260,000 USD | 3.260,000 USD | 9,000 EUR | 9,020 EUR | 32,577 | 0,222 % | Lang & Schwarz | |||||
3.240,986 USD | 3.240,986 USD | open end | 9,000 EUR | 9,010 EUR | 32,565 | 0,111 % | BNP Paribas | ||||
3.241,000 USD | 3.241,000 USD | open end | 9,030 EUR | 9,040 EUR | 32,462 | 0,111 % | Vontobel | ||||
3.260,000 USD | 3.260,000 USD | 9,130 EUR | 9,140 EUR | 32,102 | 0,109 % | Vontobel | |||||
3.250,000 USD | 3.250,000 USD | 9,130 EUR | 9,170 EUR | 31,992 | 0,436 % | Société Générale | |||||
3.252,500 USD | 3.252,500 USD | 9,160 EUR | 9,170 EUR | 31,992 | 0,109 % | Vontobel | |||||
3.239,360 USD | 3.239,360 USD | open end | 9,170 EUR | 9,180 EUR | 31,967 | 0,109 % | Vontobel | ||||
3.239,220 USD | 3.239,220 USD | open end | 0,910 EUR | 0,920 EUR | 31,916 | 1,087 % | Vontobel | ||||
3.239,260 USD | 3.239,260 USD | open end | 9,280 EUR | 9,310 EUR | 31,555 | 0,322 % | HSBC | ||||
3.238,115 USD | 3.238,115 USD | open end | 9,260 EUR | 9,310 EUR | 31,511 | 0,537 % | Société Générale | ||||
3.237,720 USD | 3.237,720 USD | open end | 9,310 EUR | 9,320 EUR | 31,478 | 0,107 % | Vontobel | ||||
3.250,000 USD | 3.250,000 USD | 9,370 EUR | 9,380 EUR | 31,276 | 0,107 % | Vontobel | |||||
3.257,500 USD | 3.257,500 USD | 9,400 EUR | 9,410 EUR | 31,181 | 0,106 % | Vontobel | |||||
3.236,070 USD | 3.236,070 USD | open end | 9,450 EUR | 9,460 EUR | 31,011 | 0,106 % | Vontobel | ||||
3.235,976 USD | 3.235,976 USD | open end | 9,460 EUR | 9,470 EUR | 30,983 | 0,106 % | BNP Paribas | ||||
3.235,920 USD | 3.235,920 USD | open end | 0,940 EUR | 0,950 EUR | 30,913 | 1,053 % | Vontobel | ||||
3.235,210 USD | 3.235,210 USD | open end | 9,500 EUR | 9,520 EUR | 30,861 | 0,210 % | UniCredit | ||||
3.240,000 USD | 3.240,000 USD | 9,550 EUR | 9,560 EUR | 30,686 | 0,105 % | Société Générale | |||||
3.235,270 USD | 3.235,270 USD | open end | 9,540 EUR | 9,560 EUR | 30,623 | 0,209 % | Goldman Sachs | ||||
3.234,430 USD | 3.234,430 USD | open end | 9,590 EUR | 9,600 EUR | 30,560 | 0,104 % | Vontobel | ||||
3.234,107 USD | 3.234,107 USD | open end | 9,580 EUR | 9,620 EUR | 30,495 | 0,416 % | Société Générale | ||||
3.255,000 USD | 3.255,000 USD | 9,630 EUR | 9,640 EUR | 30,432 | 0,104 % | Vontobel | |||||
3.247,500 USD | 3.247,500 USD | 9,630 EUR | 9,640 EUR | 30,432 | 0,104 % | Vontobel | |||||
3.235,000 USD | 3.235,000 USD | open end | 9,670 EUR | 9,700 EUR | 30,235 | 0,309 % | HSBC | ||||
3.243,952 USD | 3.243,952 USD | open end | 9,740 EUR | 9,750 EUR | 30,199 | 0,103 % | Vontobel | ||||
3.234,000 USD | 3.234,000 USD | open end | 9,720 EUR | 9,740 EUR | 30,121 | 0,205 % | ING Bank | ||||
3.232,790 USD | 3.232,790 USD | open end | 9,740 EUR | 9,750 EUR | 30,089 | 0,103 % | Vontobel | ||||
3.233,000 USD | 3.233,000 USD | open end | 9,780 EUR | 9,790 EUR | 29,966 | 0,102 % | ING Bank | ||||
3.231,969 USD | 3.231,969 USD | open end | 9,840 EUR | 9,860 EUR | 29,723 | 0,203 % | Goldman Sachs | ||||
3.232,104 USD | 3.232,104 USD | open end | 9,830 EUR | 9,870 EUR | 29,723 | 0,405 % | Société Générale | ||||
3.252,500 USD | 3.252,500 USD | 9,900 EUR | 9,910 EUR | 29,612 | 0,101 % | Vontobel | |||||
3.230,967 USD | 3.230,967 USD | open end | 9,900 EUR | 9,910 EUR | 29,608 | 0,101 % | BNP Paribas | ||||
3.230,990 USD | 3.230,990 USD | open end | 9,950 EUR | 9,960 EUR | 29,455 | 0,100 % | ING Bank | ||||
3.250,000 USD | 3.250,000 USD | 9,970 EUR | 9,990 EUR | 29,406 | 0,200 % | Lang & Schwarz | |||||
3.240,709 USD | 3.240,709 USD | open end | 10,020 EUR | 10,030 EUR | 29,346 | 0,100 % | Vontobel | ||||
3.230,100 USD | 3.230,100 USD | open end | 9,970 EUR | 10,010 EUR | 29,308 | 0,400 % | Société Générale | ||||
3.228,963 USD | 3.228,963 USD | open end | 10,050 EUR | 10,060 EUR | 29,181 | 0,099 % | BNP Paribas | ||||
3.229,990 USD | 3.229,990 USD | open end | 10,040 EUR | 10,060 EUR | 29,124 | 0,199 % | ING Bank | ||||
3.228,668 USD | 3.228,668 USD | open end | 10,130 EUR | 10,150 EUR | 29,029 | 0,197 % | Goldman Sachs | ||||
3.228,096 USD | 3.228,096 USD | open end | 10,100 EUR | 10,110 EUR | 29,018 | 0,099 % | Société Générale | ||||
3.240,000 USD | 3.240,000 USD | 10,110 EUR | 10,120 EUR | 28,989 | 0,099 % | Société Générale | |||||
3.228,990 USD | 3.228,990 USD | open end | 10,130 EUR | 10,140 EUR | 28,932 | 0,099 % | ING Bank | ||||
3.237,880 USD | 3.237,880 USD | open end | 10,170 EUR | 10,180 EUR | 28,914 | 0,098 % | DZ BANK | ||||
3.250,000 USD | 3.250,000 USD | 10,150 EUR | 10,160 EUR | 28,874 | 0,098 % | Vontobel | |||||
3.226,960 USD | 3.226,960 USD | open end | 10,250 EUR | 10,260 EUR | 28,575 | 0,097 % | BNP Paribas | ||||
3.237,466 USD | 3.237,466 USD | open end | 10,300 EUR | 10,310 EUR | 28,550 | 0,097 % | Vontobel | ||||
3.226,093 USD | 3.226,093 USD | open end | 10,270 EUR | 10,280 EUR | 28,539 | 0,097 % | Société Générale | ||||
3.240,000 USD | 3.240,000 USD | 10,300 EUR | 10,310 EUR | 28,455 | 0,097 % | Vontobel | |||||
3.226,990 USD | 3.226,990 USD | open end | 10,310 EUR | 10,320 EUR | 28,409 | 0,097 % | ING Bank | ||||
3.235,880 USD | 3.235,880 USD | open end | 10,410 EUR | 10,420 EUR | 28,239 | 0,096 % | DZ BANK | ||||
3.225,980 USD | 3.225,980 USD | open end | 10,400 EUR | 10,410 EUR | 28,190 | 0,096 % | ING Bank | ||||
3.247,500 USD | 3.247,500 USD | 10,400 EUR | 10,410 EUR | 28,190 | 0,096 % | Vontobel | |||||
3.234,880 USD | 3.234,880 USD | open end | 10,440 EUR | 10,450 EUR | 28,166 | 0,096 % | DZ BANK | ||||
3.225,193 USD | 3.225,193 USD | open end | 10,460 EUR | 10,480 EUR | 28,119 | 0,191 % | UniCredit | ||||
3.224,956 USD | 3.224,956 USD | open end | 10,430 EUR | 10,440 EUR | 28,104 | 0,096 % | BNP Paribas | ||||
3.230,965 USD | 3.230,965 USD | open end | 10,480 EUR | 10,490 EUR | 27,967 | 0,095 % | UBS | ||||
3.233,880 USD | 3.233,880 USD | open end | 10,520 EUR | 10,530 EUR | 27,944 | 0,095 % | DZ BANK | ||||
3.224,980 USD | 3.224,980 USD | open end | 10,480 EUR | 10,500 EUR | 27,944 | 0,190 % | ING Bank |