Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
200,276 USD | 225,320 USD | open end | 12,550 EUR | 12,610 EUR | 2,549 | 0,476 % | Morgan Stanley | ||||
200,728 USD | 225,820 USD | open end | 12,550 EUR | 12,610 EUR | 2,549 | 0,476 % | Morgan Stanley | ||||
202,115 USD | 202,115 USD | open end | 12,610 EUR | 12,620 EUR | 2,543 | 0,078 % | UniCredit | ||||
218,793 EUR | 218,793 EUR | open end | 12,010 EUR | 12,610 EUR | 2,538 | 4,758 % | Lang & Schwarz | ||||
203,441 USD | 203,441 USD | open end | 12,620 EUR | 12,680 EUR | 2,534 | 0,473 % | Morgan Stanley | ||||
203,249 USD | 203,249 USD | open end | 12,620 EUR | 12,680 EUR | 2,534 | 0,473 % | Morgan Stanley | ||||
199,282 USD | 224,200 USD | open end | 12,630 EUR | 12,690 EUR | 2,533 | 0,473 % | Morgan Stanley | ||||
208,199 USD | 208,199 USD | open end | 12,680 EUR | 12,700 EUR | 2,531 | 0,157 % | Société Générale | ||||
202,932 USD | 202,932 USD | open end | 12,640 EUR | 12,700 EUR | 2,531 | 0,472 % | Morgan Stanley | ||||
199,372 USD | 224,300 USD | open end | 12,650 EUR | 12,710 EUR | 2,529 | 0,472 % | Morgan Stanley | ||||
202,740 USD | 202,740 USD | open end | 12,660 EUR | 12,720 EUR | 2,527 | 0,472 % | Morgan Stanley | ||||
203,163 USD | 203,163 USD | open end | 12,700 EUR | 12,720 EUR | 2,527 | 0,157 % | Société Générale | ||||
198,468 USD | 223,280 USD | open end | 12,670 EUR | 12,730 EUR | 2,525 | 0,471 % | Morgan Stanley | ||||
200,843 USD | 200,843 USD | open end | 12,710 EUR | 12,740 EUR | 2,523 | 0,235 % | DZ BANK | ||||
202,424 USD | 202,424 USD | open end | 12,680 EUR | 12,740 EUR | 2,523 | 0,471 % | Morgan Stanley | ||||
202,020 USD | 202,020 USD | open end | 12,710 EUR | 12,770 EUR | 2,517 | 0,470 % | Morgan Stanley | ||||
209,220 USD | 209,220 USD | open end | 12,770 EUR | 12,790 EUR | 2,512 | 0,156 % | Société Générale | ||||
198,428 USD | 223,240 USD | open end | 12,740 EUR | 12,800 EUR | 2,511 | 0,469 % | Morgan Stanley | ||||
201,773 USD | 201,773 USD | open end | 12,740 EUR | 12,800 EUR | 2,511 | 0,469 % | Morgan Stanley | ||||
201,406 USD | 201,406 USD | open end | 12,780 EUR | 12,840 EUR | 2,503 | 0,467 % | Morgan Stanley | ||||
197,975 USD | 222,730 USD | open end | 12,790 EUR | 12,850 EUR | 2,501 | 0,467 % | Morgan Stanley | ||||
198,167 USD | 218,150 USD | open end | 12,850 EUR | 12,870 EUR | 2,497 | 0,155 % | Société Générale | ||||
198,755 USD | 215,000 USD | open end | 12,880 EUR | 12,890 EUR | 2,496 | 0,078 % | UniCredit | ||||
200,702 USD | 200,702 USD | open end | 12,820 EUR | 12,880 EUR | 2,496 | 0,466 % | Morgan Stanley | ||||
201,002 USD | 201,002 USD | open end | 12,820 EUR | 12,880 EUR | 2,496 | 0,466 % | Morgan Stanley | ||||
197,521 USD | 222,220 USD | open end | 12,830 EUR | 12,890 EUR | 2,494 | 0,465 % | Morgan Stanley | ||||
200,441 USD | 200,441 USD | open end | 12,870 EUR | 12,930 EUR | 2,486 | 0,464 % | Morgan Stanley | ||||
197,068 USD | 221,710 USD | open end | 12,870 EUR | 12,930 EUR | 2,486 | 0,464 % | Morgan Stanley | ||||
199,053 USD | 199,053 USD | open end | 12,930 EUR | 12,940 EUR | 2,484 | 0,077 % | UniCredit | ||||
198,406 USD | 198,406 USD | open end | 13,160 EUR | 13,220 EUR | 2,479 | 0,454 % | Morgan Stanley | ||||
198,535 USD | 198,535 USD | open end | 12,940 EUR | 12,970 EUR | 2,478 | 0,231 % | DZ BANK | ||||
199,984 USD | 199,984 USD | open end | 12,920 EUR | 12,980 EUR | 2,476 | 0,462 % | Morgan Stanley | ||||
196,615 USD | 221,200 USD | open end | 12,920 EUR | 12,980 EUR | 2,476 | 0,462 % | Morgan Stanley | ||||
199,735 USD | 199,735 USD | open end | 12,930 EUR | 12,990 EUR | 2,474 | 0,462 % | Morgan Stanley | ||||
197,784 USD | 214,000 USD | open end | 12,980 EUR | 12,990 EUR | 2,473 | 0,077 % | UniCredit | ||||
200,187 USD | 200,187 USD | open end | 12,940 EUR | 13,000 EUR | 2,473 | 0,462 % | Morgan Stanley | ||||
200,034 USD | 200,034 USD | open end | 1,290 EUR | 1,300 EUR | 2,472 | 0,769 % | HSBC | ||||
196,162 USD | 220,690 USD | open end | 12,960 EUR | 13,020 EUR | 2,469 | 0,461 % | Morgan Stanley | ||||
199,424 USD | 199,424 USD | open end | 12,960 EUR | 13,020 EUR | 2,468 | 0,461 % | Morgan Stanley | ||||
214,741 EUR | 214,741 EUR | open end | 12,380 EUR | 12,980 EUR | 2,465 | 4,622 % | Lang & Schwarz | ||||
206,158 USD | 206,158 USD | open end | 13,020 EUR | 13,040 EUR | 2,465 | 0,153 % | Société Générale | ||||
195,709 USD | 220,180 USD | open end | 12,990 EUR | 13,050 EUR | 2,463 | 0,460 % | Morgan Stanley | ||||
202,384 USD | 202,384 USD | open end | 12,750 EUR | 13,050 EUR | 2,463 | 2,299 % | J.P. Morgan | ||||
199,169 USD | 199,169 USD | open end | 13,000 EUR | 13,060 EUR | 2,461 | 0,459 % | Morgan Stanley | ||||
198,967 USD | 198,967 USD | open end | 13,010 EUR | 13,070 EUR | 2,459 | 0,459 % | Morgan Stanley | ||||
198,032 USD | 198,032 USD | open end | 13,050 EUR | 13,060 EUR | 2,459 | 0,077 % | UniCredit | ||||
195,256 USD | 219,670 USD | open end | 13,090 EUR | 13,150 EUR | 2,444 | 0,456 % | Morgan Stanley | ||||
194,803 USD | 219,160 USD | open end | 13,090 EUR | 13,150 EUR | 2,443 | 0,456 % | Morgan Stanley | ||||
197,011 USD | 197,011 USD | open end | 13,140 EUR | 13,150 EUR | 2,442 | 0,076 % | UniCredit | ||||
195,695 USD | 212,000 USD | open end | 13,180 EUR | 13,190 EUR | 2,441 | 0,076 % | UniCredit | ||||
205,182 USD | 205,182 USD | open end | 13,150 EUR | 13,170 EUR | 2,441 | 0,152 % | Société Générale | ||||
197,748 USD | 197,748 USD | open end | 13,130 EUR | 13,190 EUR | 2,438 | 0,455 % | Morgan Stanley | ||||
196,226 USD | 196,226 USD | open end | 13,160 EUR | 13,190 EUR | 2,437 | 0,227 % | DZ BANK | ||||
198,003 USD | 198,003 USD | open end | 13,140 EUR | 13,200 EUR | 2,435 | 0,455 % | Morgan Stanley | ||||
201,468 USD | 201,468 USD | open end | 1,280 EUR | 1,320 EUR | 2,435 | 3,030 % | J.P. Morgan | ||||
204,116 USD | 204,116 USD | open end | 13,190 EUR | 13,210 EUR | 2,433 | 0,151 % | Société Générale | ||||
197,493 USD | 197,493 USD | open end | 13,160 EUR | 13,220 EUR | 2,431 | 0,454 % | Morgan Stanley | ||||
194,350 USD | 218,650 USD | open end | 13,180 EUR | 13,240 EUR | 2,428 | 0,453 % | Morgan Stanley | ||||
197,238 USD | 197,238 USD | open end | 13,180 EUR | 13,240 EUR | 2,428 | 0,453 % | Morgan Stanley | ||||
193,897 USD | 218,140 USD | open end | 13,190 EUR | 13,250 EUR | 2,426 | 0,453 % | Morgan Stanley | ||||
212,249 EUR | 212,249 EUR | open end | 1,260 EUR | 1,320 EUR | 2,424 | 4,545 % | Lang & Schwarz | ||||
196,984 USD | 196,984 USD | open end | 13,210 EUR | 13,270 EUR | 2,422 | 0,452 % | Morgan Stanley | ||||
193,444 USD | 217,630 USD | open end | 13,220 EUR | 13,280 EUR | 2,420 | 0,452 % | Morgan Stanley | ||||
193,967 USD | 213,530 USD | open end | 13,270 EUR | 13,290 EUR | 2,419 | 0,150 % | Société Générale | ||||
195,964 USD | 195,964 USD | open end | 13,230 EUR | 13,290 EUR | 2,419 | 0,451 % | Morgan Stanley | ||||
196,729 USD | 196,729 USD | open end | 13,240 EUR | 13,300 EUR | 2,417 | 0,451 % | Morgan Stanley | ||||
196,474 USD | 196,474 USD | open end | 13,250 EUR | 13,310 EUR | 2,415 | 0,451 % | Morgan Stanley | ||||
189,122 USD | 189,122 USD | open end | 13,900 EUR | 13,910 EUR | 2,411 | 0,072 % | UniCredit | ||||
196,219 USD | 196,219 USD | open end | 13,280 EUR | 13,340 EUR | 2,409 | 0,450 % | Morgan Stanley | ||||
195,113 USD | 195,113 USD | open end | 13,340 EUR | 13,350 EUR | 2,408 | 0,075 % | UniCredit | ||||
211,236 EUR | 211,236 EUR | open end | 12,700 EUR | 13,300 EUR | 2,406 | 4,511 % | Lang & Schwarz | ||||
193,903 USD | 210,000 USD | open end | 13,360 EUR | 13,370 EUR | 2,404 | 0,075 % | UniCredit | ||||
195,709 USD | 195,709 USD | open end | 13,340 EUR | 13,400 EUR | 2,399 | 0,448 % | Morgan Stanley | ||||
202,065 USD | 202,065 USD | open end | 13,390 EUR | 13,410 EUR | 2,397 | 0,149 % | Société Générale | ||||
195,404 USD | 195,404 USD | open end | 13,350 EUR | 13,410 EUR | 2,397 | 0,447 % | Morgan Stanley | ||||
193,918 USD | 193,918 USD | open end | 13,390 EUR | 13,420 EUR | 2,395 | 0,224 % | DZ BANK | ||||
192,538 USD | 216,610 USD | open end | 13,360 EUR | 13,420 EUR | 2,395 | 0,447 % | Morgan Stanley | ||||
201,104 USD | 201,104 USD | open end | 13,410 EUR | 13,430 EUR | 2,393 | 0,149 % | Société Générale | ||||
194,091 USD | 194,091 USD | open end | 13,430 EUR | 13,440 EUR | 2,392 | 0,074 % | UniCredit | ||||
194,845 USD | 194,845 USD | open end | 13,400 EUR | 13,460 EUR | 2,388 | 0,446 % | Morgan Stanley | ||||
192,638 EUR | 204,197 EUR | open end | 2,650 EUR | 2,694 EUR | 2,388 | 1,637 % | Tradegate AG | ||||
191,632 USD | 215,590 USD | open end | 13,410 EUR | 13,470 EUR | 2,386 | 0,445 % | Morgan Stanley | ||||
195,224 USD | 195,224 USD | open end | 13,390 EUR | 13,490 EUR | 2,383 | 0,741 % | HSBC | ||||
194,690 USD | 194,690 USD | open end | 13,430 EUR | 13,490 EUR | 2,382 | 0,445 % | Morgan Stanley | ||||
191,179 USD | 215,080 USD | open end | 13,440 EUR | 13,500 EUR | 2,381 | 0,444 % | Morgan Stanley | ||||
192,635 USD | 209,000 USD | open end | 13,490 EUR | 13,500 EUR | 2,381 | 0,074 % | UniCredit | ||||
192,085 USD | 216,100 USD | open end | 13,370 EUR | 13,430 EUR | 2,380 | 0,447 % | Morgan Stanley | ||||
194,387 USD | 194,387 USD | open end | 13,460 EUR | 13,520 EUR | 2,378 | 0,444 % | Morgan Stanley | ||||
200,021 USD | 200,021 USD | open end | 13,520 EUR | 13,540 EUR | 2,374 | 0,148 % | Société Générale | ||||
199,066 USD | 199,066 USD | open end | 13,520 EUR | 13,540 EUR | 2,374 | 0,148 % | Société Générale | ||||
193,070 USD | 193,070 USD | open end | 13,530 EUR | 13,540 EUR | 2,374 | 0,074 % | UniCredit | ||||
194,180 USD | 194,180 USD | open end | 13,480 EUR | 13,540 EUR | 2,374 | 0,443 % | Morgan Stanley | ||||
209,210 EUR | 209,210 EUR | open end | 12,890 EUR | 13,490 EUR | 2,372 | 4,448 % | Lang & Schwarz | ||||
190,726 USD | 214,570 USD | open end | 13,500 EUR | 13,560 EUR | 2,371 | 0,442 % | Morgan Stanley | ||||
193,827 USD | 193,827 USD | open end | 13,520 EUR | 13,580 EUR | 2,367 | 0,442 % | Morgan Stanley | ||||
193,671 USD | 193,671 USD | open end | 13,520 EUR | 13,580 EUR | 2,367 | 0,442 % | Morgan Stanley | ||||
191,615 USD | 208,000 USD | open end | 13,580 EUR | 13,590 EUR | 2,365 | 0,074 % | UniCredit | ||||
189,820 USD | 213,550 USD | open end | 13,580 EUR | 13,640 EUR | 2,357 | 0,440 % | Morgan Stanley | ||||
191,609 USD | 191,609 USD | open end | 13,620 EUR | 13,650 EUR | 2,355 | 0,220 % | DZ BANK | ||||
193,161 USD | 193,161 USD | open end | 13,620 EUR | 13,680 EUR | 2,350 | 0,439 % | Morgan Stanley |