Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
198,760 USD | 198,760 USD | open end | 0,073 EUR | 0,490 EUR | 40,552 | 85,102 % | Société Générale | ||||
196,805 USD | 196,805 USD | open end | 0,270 EUR | 0,690 EUR | 28,631 | 60,870 % | Société Générale | ||||
194,491 USD | 194,491 USD | open end | 0,500 EUR | 0,920 EUR | 21,651 | 45,652 % | Société Générale | ||||
198,760 USD | 198,760 USD | open end | 0,073 EUR | 0,490 EUR | 40,552 | 85,102 % | Société Générale | ||||
197,205 USD | 197,205 USD | open end | 0,360 EUR | 0,570 EUR | 34,124 | 36,842 % | UBS | ||||
198,643 USD | 198,643 USD | open end | 0,240 EUR | 0,510 EUR | 32,991 | 52,941 % | HSBC | ||||
196,824 USD | 196,824 USD | open end | 0,450 EUR | 0,590 EUR | 29,524 | 23,729 % | UniCredit | ||||
196,805 USD | 196,805 USD | open end | 0,270 EUR | 0,690 EUR | 28,631 | 60,870 % | Société Générale | ||||
195,939 USD | 195,939 USD | open end | 0,480 EUR | 0,690 EUR | 28,217 | 30,435 % | UBS | ||||
196,290 USD | 196,290 USD | open end | 0,700 EUR | 0,730 EUR | 26,704 | 4,110 % | Goldman Sachs | ||||
192,263 EUR | 192,263 EUR | open end | 0,002 EUR | 0,041 EUR | 25,461 | 95,122 % | Lang & Schwarz | ||||
195,602 USD | 195,602 USD | open end | 0,050 EUR | 0,080 EUR | 24,322 | 37,500 % | HSBC | ||||
195,350 USD | 195,350 USD | open end | 0,490 EUR | 0,780 EUR | 23,197 | 37,179 % | Vontobel | ||||
195,244 USD | 195,244 USD | open end | 0,820 EUR | 0,850 EUR | 22,929 | 3,529 % | Goldman Sachs | ||||
194,256 USD | 194,256 USD | open end | 0,650 EUR | 0,850 EUR | 22,905 | 23,529 % | UBS | ||||
194,491 USD | 194,491 USD | open end | 0,500 EUR | 0,920 EUR | 21,651 | 45,652 % | Société Générale | ||||
193,337 USD | 193,337 USD | open end | 0,730 EUR | 0,940 EUR | 20,692 | 22,340 % | UBS | ||||
192,940 USD | 192,940 USD | open end | 0,710 EUR | 0,970 EUR | 19,883 | 26,804 % | Morgan Stanley | ||||
192,214 USD | 197,160 USD | open end | 0,590 EUR | 1,010 EUR | 19,465 | 41,584 % | Société Générale | ||||
196,255 USD | 196,255 USD | open end | 1,010 EUR | 1,020 EUR | 19,108 | 0,980 % | BNP Paribas | ||||
193,156 USD | 193,156 USD | open end | 1,010 EUR | 1,040 EUR | 18,744 | 2,885 % | Goldman Sachs | ||||
192,012 USD | 192,012 USD | open end | 0,860 EUR | 1,060 EUR | 18,178 | 18,868 % | UBS | ||||
192,234 USD | 192,234 USD | open end | 0,700 EUR | 1,120 EUR | 17,540 | 37,500 % | Société Générale | ||||
191,243 USD | 191,243 USD | open end | 0,970 EUR | 1,110 EUR | 16,513 | 12,613 % | UniCredit | ||||
192,314 USD | 192,314 USD | open end | 0,850 EUR | 1,100 EUR | 16,496 | 22,727 % | HSBC | ||||
191,260 USD | 191,260 USD | open end | 0,830 EUR | 1,120 EUR | 16,374 | 25,893 % | Vontobel | ||||
190,642 USD | 190,642 USD | open end | 1,250 EUR | 1,270 EUR | 15,346 | 1,575 % | Goldman Sachs | ||||
189,818 USD | 189,818 USD | open end | 1,070 EUR | 1,280 EUR | 15,196 | 16,406 % | UBS | ||||
189,977 USD | 189,977 USD | open end | 0,900 EUR | 1,320 EUR | 14,976 | 31,818 % | Société Générale | ||||
186,965 EUR | 186,965 EUR | open end | 0,070 EUR | 0,110 EUR | 14,885 | 36,364 % | Lang & Schwarz | ||||
188,851 USD | 188,851 USD | open end | 1,090 EUR | 1,350 EUR | 14,211 | 19,259 % | Morgan Stanley | ||||
188,746 USD | 188,746 USD | open end | 1,180 EUR | 1,380 EUR | 14,108 | 14,493 % | UBS | ||||
187,146 USD | 191,960 USD | open end | 1,060 EUR | 1,480 EUR | 13,241 | 28,378 % | Société Générale | ||||
190,958 USD | 190,958 USD | open end | 1,490 EUR | 1,500 EUR | 12,993 | 0,667 % | BNP Paribas | ||||
188,967 USD | 188,967 USD | open end | 0,120 EUR | 0,150 EUR | 12,976 | 20,000 % | HSBC | ||||
187,180 USD | 187,180 USD | open end | 1,180 EUR | 1,470 EUR | 12,653 | 19,728 % | Vontobel | ||||
187,668 USD | 187,668 USD | open end | 1,140 EUR | 1,560 EUR | 12,642 | 26,923 % | Société Générale | ||||
187,062 USD | 187,062 USD | open end | 1,340 EUR | 1,540 EUR | 12,630 | 12,987 % | UBS | ||||
186,840 USD | 186,840 USD | open end | 1,590 EUR | 1,610 EUR | 12,106 | 1,242 % | Goldman Sachs | ||||
185,841 USD | 185,841 USD | open end | 1,450 EUR | 1,660 EUR | 11,726 | 12,651 % | UBS | ||||
185,577 USD | 185,577 USD | open end | 1,500 EUR | 1,640 EUR | 11,383 | 8,537 % | UniCredit | ||||
184,672 USD | 184,672 USD | open end | 1,490 EUR | 1,750 EUR | 11,243 | 14,857 % | Morgan Stanley | ||||
184,963 USD | 184,963 USD | open end | 1,540 EUR | 1,740 EUR | 11,125 | 11,494 % | UBS | ||||
185,463 USD | 185,463 USD | open end | 1,350 EUR | 1,770 EUR | 11,060 | 23,729 % | Société Générale | ||||
184,779 USD | 184,779 USD | open end | 1,760 EUR | 1,780 EUR | 10,949 | 1,124 % | Goldman Sachs | ||||
181,517 EUR | 181,517 EUR | open end | 0,130 EUR | 0,170 EUR | 10,833 | 23,529 % | Lang & Schwarz | ||||
185,620 USD | 185,620 USD | open end | 1,470 EUR | 1,720 EUR | 10,814 | 14,535 % | HSBC | ||||
190,804 USD | 190,804 USD | open end | 0,330 EUR | 1,830 EUR | 10,354 | 81,967 % | ING Bank | ||||
183,229 USD | 183,229 USD | open end | 1,710 EUR | 1,910 EUR | 10,184 | 10,471 % | UBS | ||||
183,090 USD | 183,090 USD | open end | 1,570 EUR | 1,860 EUR | 10,044 | 15,591 % | Vontobel | ||||
183,250 USD | 183,250 USD | open end | 1,530 EUR | 1,950 EUR | 10,044 | 21,538 % | Société Générale | ||||
185,595 USD | 185,595 USD | open end | 1,990 EUR | 2,000 EUR | 9,745 | 0,500 % | BNP Paribas | ||||
181,704 USD | 186,380 USD | open end | 1,600 EUR | 2,020 EUR | 9,732 | 20,792 % | Société Générale | ||||
181,991 USD | 181,991 USD | open end | 2,030 EUR | 2,050 EUR | 9,507 | 0,976 % | Goldman Sachs | ||||
181,238 USD | 181,238 USD | open end | 1,810 EUR | 2,070 EUR | 9,403 | 12,560 % | Morgan Stanley | ||||
181,469 USD | 181,469 USD | open end | 1,870 EUR | 2,080 EUR | 9,360 | 10,096 % | UBS | ||||
182,273 USD | 182,273 USD | open end | 1,780 EUR | 2,030 EUR | 9,225 | 12,315 % | HSBC | ||||
179,862 USD | 197,610 USD | open end | 1,870 EUR | 2,130 EUR | 9,047 | 12,207 % | Morgan Stanley | ||||
180,873 USD | 180,873 USD | open end | 1,760 EUR | 2,180 EUR | 9,047 | 19,266 % | Société Générale | ||||
180,347 USD | 180,347 USD | open end | 1,970 EUR | 2,110 EUR | 8,938 | 6,635 % | UniCredit | ||||
179,698 USD | 179,698 USD | open end | 2,040 EUR | 2,250 EUR | 8,653 | 9,333 % | UBS | ||||
179,452 USD | 197,398 USD | open end | 2,250 EUR | 2,260 EUR | 8,624 | 0,442 % | BNP Paribas | ||||
176,381 EUR | 176,381 EUR | open end | 0,180 EUR | 0,220 EUR | 8,478 | 18,182 % | Lang & Schwarz | ||||
179,010 USD | 179,010 USD | open end | 1,970 EUR | 2,260 EUR | 8,354 | 12,832 % | Vontobel | ||||
177,840 USD | 177,840 USD | open end | 2,130 EUR | 2,390 EUR | 8,153 | 10,879 % | Morgan Stanley | ||||
178,242 USD | 178,242 USD | open end | 2,180 EUR | 2,390 EUR | 8,146 | 8,787 % | UBS | ||||
178,497 USD | 178,497 USD | open end | 1,980 EUR | 2,400 EUR | 8,146 | 17,500 % | Société Générale | ||||
178,126 USD | 178,126 USD | open end | 2,380 EUR | 2,400 EUR | 8,121 | 0,833 % | Goldman Sachs | ||||
178,927 USD | 178,927 USD | open end | 2,100 EUR | 2,350 EUR | 8,010 | 10,638 % | HSBC | ||||
176,460 USD | 193,870 USD | open end | 2,190 EUR | 2,450 EUR | 7,972 | 10,612 % | Morgan Stanley | ||||
180,651 USD | 180,651 USD | open end | 2,460 EUR | 2,470 EUR | 7,891 | 0,405 % | BNP Paribas | ||||
177,344 USD | 177,344 USD | open end | 2,270 EUR | 2,470 EUR | 7,843 | 8,097 % | UBS | ||||
183,511 USD | 197,192 USD | open end | 0,980 EUR | 2,480 EUR | 7,694 | 60,484 % | ING Bank | ||||
183,381 USD | 183,381 USD | open end | 1,050 EUR | 2,550 EUR | 7,488 | 58,824 % | ING Bank | ||||
176,016 USD | 176,016 USD | open end | 2,400 EUR | 2,600 EUR | 7,460 | 7,692 % | UBS | ||||
176,121 USD | 176,121 USD | open end | 2,230 EUR | 2,650 EUR | 7,409 | 15,849 % | Société Générale | ||||
175,081 USD | 179,590 USD | open end | 2,240 EUR | 2,660 EUR | 7,347 | 15,789 % | Société Générale | ||||
174,837 USD | 174,837 USD | open end | 2,490 EUR | 2,630 EUR | 7,211 | 5,323 % | UniCredit | ||||
174,920 USD | 174,920 USD | open end | 2,360 EUR | 2,650 EUR | 7,156 | 10,943 % | Vontobel | ||||
175,533 USD | 175,533 USD | open end | 2,420 EUR | 2,670 EUR | 7,054 | 9,363 % | HSBC | ||||
174,175 USD | 174,175 USD | open end | 2,580 EUR | 2,780 EUR | 7,003 | 7,194 % | UBS | ||||
173,673 USD | 173,673 USD | open end | 2,520 EUR | 2,780 EUR | 6,984 | 9,353 % | Morgan Stanley | ||||
170,957 EUR | 170,957 EUR | open end | 0,230 EUR | 0,270 EUR | 6,911 | 14,815 % | Lang & Schwarz | ||||
173,645 USD | 173,645 USD | open end | 2,460 EUR | 2,880 EUR | 6,782 | 14,583 % | Société Générale | ||||
175,827 USD | 175,827 USD | open end | 2,920 EUR | 2,930 EUR | 6,650 | 0,341 % | BNP Paribas | ||||
172,333 USD | 172,333 USD | open end | 2,750 EUR | 2,960 EUR | 6,576 | 7,095 % | UBS | ||||
169,062 EUR | 169,062 EUR | open end | 0,250 EUR | 0,290 EUR | 6,450 | 13,793 % | Lang & Schwarz | ||||
171,028 USD | 171,028 USD | open end | 2,880 EUR | 3,080 EUR | 6,315 | 6,494 % | UBS | ||||
169,995 USD | 186,770 USD | open end | 2,800 EUR | 3,010 EUR | 6,301 | 6,977 % | Morgan Stanley | ||||
171,170 USD | 171,170 USD | open end | 2,690 EUR | 3,110 EUR | 6,286 | 13,505 % | Société Générale | ||||
172,854 USD | 172,854 USD | open end | 0,270 EUR | 0,300 EUR | 6,277 | 10,000 % | HSBC | ||||
170,364 USD | 170,364 USD | open end | 2,830 EUR | 3,060 EUR | 6,259 | 7,516 % | Morgan Stanley | ||||
170,840 USD | 170,840 USD | open end | 2,750 EUR | 3,040 EUR | 6,245 | 9,539 % | Vontobel | ||||
169,921 USD | 169,921 USD | open end | 2,980 EUR | 3,190 EUR | 6,097 | 6,583 % | UBS | ||||
176,368 USD | 189,517 USD | open end | 1,670 EUR | 3,170 EUR | 6,045 | 47,319 % | ING Bank | ||||
168,576 USD | 172,920 USD | open end | 2,840 EUR | 3,260 EUR | 6,022 | 12,883 % | Société Générale | ||||
168,872 USD | 168,872 USD | open end | 3,250 EUR | 3,270 EUR | 5,960 | 0,612 % | Goldman Sachs | ||||
176,243 USD | 176,243 USD | open end | 1,730 EUR | 3,230 EUR | 5,934 | 46,440 % | ING Bank | ||||
168,745 USD | 185,619 USD | open end | 3,280 EUR | 3,290 EUR | 5,924 | 0,304 % | BNP Paribas | ||||
170,621 USD | 170,621 USD | open end | 0,290 EUR | 0,320 EUR | 5,896 | 9,375 % | HSBC | ||||
168,651 USD | 168,651 USD | open end | 3,110 EUR | 3,310 EUR | 5,876 | 6,042 % | UBS | ||||
168,696 USD | 168,696 USD | open end | 2,930 EUR | 3,350 EUR | 5,828 | 12,537 % | Société Générale | ||||
167,272 USD | 167,272 USD | open end | 3,210 EUR | 3,350 EUR | 5,759 | 4,179 % | UniCredit |