Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
1.137,101 USD | 1.137,101 USD | open end | 0,750 EUR | 0,790 EUR | 14,992 | 5,063 % | Société Générale | ||||
1.090,817 USD | 1.118,620 USD | open end | 1,160 EUR | 1,200 EUR | 9,871 | 3,333 % | Société Générale | ||||
1.085,678 USD | 1.085,678 USD | open end | 1,240 EUR | 1,280 EUR | 9,137 | 3,125 % | Société Générale | ||||
1.175,960 USD | 1.175,960 USD | open end | 0,370 EUR | 0,380 EUR | 31,170 | 2,632 % | Vontobel | ||||
1.178,254 USD | 1.178,254 USD | open end | 0,376 EUR | 0,406 EUR | 30,856 | 7,389 % | Goldman Sachs | ||||
1.171,890 USD | 1.171,890 USD | open end | 0,410 EUR | 0,420 EUR | 28,199 | 2,381 % | Vontobel | ||||
1.167,820 USD | 1.167,820 USD | open end | 0,440 EUR | 0,450 EUR | 26,319 | 2,222 % | Vontobel | ||||
1.168,394 USD | 1.168,394 USD | open end | 0,470 EUR | 0,480 EUR | 24,677 | 2,083 % | BNP Paribas | ||||
1.167,674 USD | 1.167,674 USD | open end | 0,450 EUR | 0,480 EUR | 24,674 | 6,250 % | Morgan Stanley | ||||
1.163,560 USD | 1.163,560 USD | open end | 0,480 EUR | 0,490 EUR | 24,173 | 2,041 % | Vontobel | ||||
1.164,489 USD | 1.164,489 USD | open end | 0,510 EUR | 0,540 EUR | 21,935 | 5,556 % | Goldman Sachs | ||||
1.172,650 USD | 1.172,650 USD | open end | 4,120 EUR | 5,420 EUR | 21,854 | 23,985 % | HSBC | ||||
1.155,930 USD | 1.155,930 USD | open end | 0,560 EUR | 0,570 EUR | 20,780 | 1,754 % | Vontobel | ||||
1.151,820 USD | 1.151,820 USD | open end | 0,600 EUR | 0,610 EUR | 19,417 | 1,639 % | Vontobel | ||||
1.156,517 USD | 1.156,517 USD | open end | 0,584 EUR | 0,614 EUR | 19,289 | 4,886 % | Goldman Sachs | ||||
1.150,056 USD | 1.170,186 USD | open end | 0,605 EUR | 0,635 EUR | 18,653 | 4,724 % | Goldman Sachs | ||||
1.147,710 USD | 1.147,710 USD | open end | 0,640 EUR | 0,650 EUR | 18,223 | 1,538 % | Vontobel | ||||
1.143,290 USD | 1.143,290 USD | open end | 0,680 EUR | 0,690 EUR | 17,167 | 1,449 % | Vontobel | ||||
1.155,152 USD | 1.155,152 USD | open end | 0,580 EUR | 0,710 EUR | 16,681 | 18,310 % | HSBC | ||||
1.153,596 USD | 1.153,596 USD | open end | 0,620 EUR | 0,720 EUR | 16,451 | 13,889 % | J.P. Morgan | ||||
1.139,180 USD | 1.139,180 USD | open end | 0,720 EUR | 0,730 EUR | 16,224 | 1,370 % | Vontobel | ||||
1.140,672 USD | 1.140,672 USD | open end | 0,730 EUR | 0,760 EUR | 15,793 | 3,947 % | Goldman Sachs | ||||
1.135,070 USD | 1.135,070 USD | open end | 0,760 EUR | 0,770 EUR | 15,383 | 1,299 % | Vontobel | ||||
1.134,050 USD | 1.175,950 USD | open end | 0,760 EUR | 0,770 EUR | 15,382 | 1,299 % | Vontobel | ||||
1.137,101 USD | 1.137,101 USD | open end | 0,750 EUR | 0,790 EUR | 14,992 | 5,063 % | Société Générale | ||||
1.132,551 USD | 1.152,374 USD | open end | 0,780 EUR | 0,810 EUR | 14,622 | 3,704 % | Goldman Sachs | ||||
1.150,000 USD | 1.150,000 USD | 0,730 EUR | 0,830 EUR | 14,271 | 12,048 % | J.P. Morgan | |||||
1.126,810 USD | 1.168,440 USD | open end | 0,830 EUR | 0,840 EUR | 14,101 | 1,190 % | Vontobel | ||||
1.127,650 USD | 1.127,650 USD | open end | 0,840 EUR | 0,850 EUR | 13,935 | 1,176 % | Vontobel | ||||
1.128,598 USD | 1.128,598 USD | open end | 0,840 EUR | 0,870 EUR | 13,775 | 3,448 % | Goldman Sachs | ||||
1.137,991 USD | 1.137,991 USD | open end | 7,390 EUR | 8,690 EUR | 13,630 | 14,960 % | HSBC | ||||
1.123,470 USD | 1.123,470 USD | open end | 0,880 EUR | 0,890 EUR | 13,308 | 1,124 % | Vontobel | ||||
1.119,300 USD | 1.119,300 USD | open end | 0,920 EUR | 0,930 EUR | 12,749 | 1,075 % | Vontobel | ||||
1.114,850 USD | 1.156,040 USD | open end | 0,950 EUR | 0,960 EUR | 12,338 | 1,042 % | Vontobel | ||||
1.115,120 USD | 1.115,120 USD | open end | 0,960 EUR | 0,970 EUR | 12,211 | 1,031 % | Vontobel | ||||
1.118,055 USD | 1.118,055 USD | open end | 0,940 EUR | 0,970 EUR | 12,211 | 3,093 % | Goldman Sachs | ||||
1.125,355 USD | 1.125,355 USD | open end | 0,880 EUR | 0,980 EUR | 12,087 | 10,204 % | J.P. Morgan | ||||
1.115,104 USD | 1.134,622 USD | open end | 0,950 EUR | 0,980 EUR | 12,085 | 3,061 % | Goldman Sachs | ||||
1.110,940 USD | 1.110,940 USD | open end | 1,000 EUR | 1,010 EUR | 11,726 | 0,990 % | Vontobel | ||||
1.107,520 USD | 1.148,430 USD | open end | 1,020 EUR | 1,030 EUR | 11,500 | 0,971 % | Vontobel | ||||
1.120,735 USD | 1.120,735 USD | open end | 0,900 EUR | 1,030 EUR | 11,499 | 12,621 % | HSBC | ||||
1.119,909 USD | 1.119,909 USD | open end | 0,910 EUR | 1,040 EUR | 11,389 | 12,500 % | HSBC | ||||
1.106,760 USD | 1.106,760 USD | open end | 1,040 EUR | 1,050 EUR | 11,280 | 0,952 % | Vontobel | ||||
1.102,590 USD | 1.102,590 USD | open end | 1,080 EUR | 1,090 EUR | 10,867 | 0,917 % | Vontobel | ||||
1.103,992 USD | 1.123,316 USD | open end | 1,060 EUR | 1,090 EUR | 10,867 | 2,752 % | Goldman Sachs | ||||
1.099,610 USD | 1.140,230 USD | open end | 1,100 EUR | 1,110 EUR | 10,681 | 0,901 % | Vontobel | ||||
1.100,230 USD | 1.100,230 USD | open end | 1,100 EUR | 1,130 EUR | 10,482 | 2,655 % | Goldman Sachs | ||||
1.098,410 USD | 1.098,410 USD | open end | 1,120 EUR | 1,130 EUR | 10,481 | 0,885 % | Vontobel | ||||
1.094,230 USD | 1.094,230 USD | open end | 1,160 EUR | 1,170 EUR | 10,123 | 0,855 % | Vontobel | ||||
1.094,385 USD | 1.094,385 USD | open end | 1,170 EUR | 1,180 EUR | 10,038 | 0,847 % | BNP Paribas | ||||
1.096,342 USD | 1.096,342 USD | open end | 1,150 EUR | 1,180 EUR | 10,037 | 2,542 % | Morgan Stanley | ||||
1.091,410 USD | 1.131,740 USD | open end | 1,180 EUR | 1,190 EUR | 9,953 | 0,840 % | Vontobel | ||||
1.091,284 USD | 1.167,680 USD | open end | 1,160 EUR | 1,190 EUR | 9,952 | 2,521 % | Morgan Stanley | ||||
1.090,817 USD | 1.118,620 USD | open end | 1,160 EUR | 1,200 EUR | 9,871 | 3,333 % | Société Générale | ||||
1.091,788 USD | 1.110,898 USD | open end | 1,170 EUR | 1,200 EUR | 9,870 | 2,500 % | Goldman Sachs | ||||
1.099,500 USD | 1.099,500 USD | open end | 1,130 EUR | 1,230 EUR | 9,629 | 8,130 % | J.P. Morgan | ||||
1.086,940 USD | 1.086,940 USD | open end | 1,230 EUR | 1,240 EUR | 9,552 | 0,806 % | Vontobel | ||||
1.087,426 USD | 1.087,426 USD | open end | 1,220 EUR | 1,250 EUR | 9,476 | 2,400 % | Goldman Sachs | ||||
1.084,280 USD | 1.124,340 USD | open end | 1,250 EUR | 1,260 EUR | 9,410 | 0,794 % | Vontobel | ||||
1.095,760 USD | 1.095,760 USD | open end | 11,420 EUR | 12,720 EUR | 9,311 | 10,220 % | HSBC | ||||
1.094,953 USD | 1.094,953 USD | open end | 11,490 EUR | 12,790 EUR | 9,261 | 10,164 % | HSBC | ||||
1.100,000 USD | 1.100,000 USD | 1,190 EUR | 1,290 EUR | 9,191 | 7,752 % | J.P. Morgan | |||||
1.082,760 USD | 1.082,760 USD | open end | 1,280 EUR | 1,290 EUR | 9,182 | 0,775 % | Vontobel | ||||
1.085,678 USD | 1.085,678 USD | open end | 1,240 EUR | 1,280 EUR | 9,137 | 3,125 % | Société Générale | ||||
1.079,152 USD | 1.098,041 USD | open end | 1,300 EUR | 1,330 EUR | 8,906 | 2,256 % | Goldman Sachs | ||||
1.078,580 USD | 1.078,580 USD | open end | 1,320 EUR | 1,330 EUR | 8,905 | 0,752 % | Vontobel | ||||
1.077,861 USD | 1.131,754 USD | open end | 1,320 EUR | 1,330 EUR | 8,905 | 0,752 % | BNP Paribas | ||||
1.076,250 USD | 1.116,010 USD | open end | 1,330 EUR | 1,340 EUR | 8,902 | 0,746 % | Vontobel | ||||
1.088,298 USD | 1.153,600 USD | open end | 1,240 EUR | 1,340 EUR | 8,840 | 7,463 % | J.P. Morgan | ||||
1.076,404 USD | 1.076,404 USD | open end | 1,320 EUR | 1,350 EUR | 8,774 | 2,222 % | Goldman Sachs | ||||
1.072,850 USD | 1.072,850 USD | open end | 1,370 EUR | 1,380 EUR | 8,582 | 0,725 % | Vontobel | ||||
1.068,650 USD | 1.068,650 USD | open end | 1,410 EUR | 1,420 EUR | 8,342 | 0,704 % | Vontobel | ||||
1.068,220 USD | 1.107,680 USD | open end | 1,410 EUR | 1,420 EUR | 8,341 | 0,704 % | Vontobel | ||||
1.064,470 USD | 1.064,470 USD | open end | 1,450 EUR | 1,460 EUR | 8,113 | 0,685 % | Vontobel | ||||
1.065,514 USD | 1.065,514 USD | open end | 1,430 EUR | 1,460 EUR | 8,112 | 2,055 % | Goldman Sachs | ||||
1.065,445 USD | 1.084,094 USD | open end | 1,430 EUR | 1,460 EUR | 8,112 | 2,055 % | Goldman Sachs | ||||
1.060,180 USD | 1.099,340 USD | open end | 1,480 EUR | 1,490 EUR | 7,949 | 0,671 % | Vontobel | ||||
1.070,296 USD | 1.070,296 USD | open end | 1,390 EUR | 1,520 EUR | 7,793 | 8,553 % | HSBC | ||||
1.058,100 USD | 1.058,100 USD | open end | 1,520 EUR | 1,530 EUR | 7,741 | 0,654 % | Vontobel | ||||
1.055,268 USD | 1.129,140 USD | open end | 1,520 EUR | 1,550 EUR | 7,641 | 1,935 % | Morgan Stanley | ||||
1.055,943 USD | 1.055,943 USD | open end | 1,520 EUR | 1,550 EUR | 7,641 | 1,935 % | Goldman Sachs | ||||
1.054,877 USD | 1.054,877 USD | open end | 1,530 EUR | 1,560 EUR | 7,593 | 1,923 % | Goldman Sachs | ||||
1.055,896 USD | 1.055,896 USD | open end | 1,530 EUR | 1,560 EUR | 7,592 | 1,923 % | Morgan Stanley | ||||
1.053,880 USD | 1.053,880 USD | open end | 1,560 EUR | 1,570 EUR | 7,545 | 0,637 % | Vontobel | ||||
1.052,150 USD | 1.091,020 USD | open end | 1,560 EUR | 1,570 EUR | 7,544 | 0,637 % | Vontobel | ||||
1.053,308 USD | 1.071,745 USD | open end | 1,550 EUR | 1,580 EUR | 7,496 | 1,899 % | Goldman Sachs | ||||
1.052,592 USD | 1.052,592 USD | open end | 1,580 EUR | 1,590 EUR | 7,450 | 0,629 % | BNP Paribas | ||||
1.061,656 USD | 1.125,400 USD | open end | 1,500 EUR | 1,600 EUR | 7,403 | 6,250 % | J.P. Morgan | ||||
1.049,670 USD | 1.049,670 USD | open end | 1,600 EUR | 1,610 EUR | 7,356 | 0,621 % | Vontobel | ||||
1.058,934 USD | 1.058,934 USD | open end | 1,520 EUR | 1,620 EUR | 7,311 | 6,173 % | J.P. Morgan | ||||
1.045,140 USD | 1.083,750 USD | open end | 1,630 EUR | 1,640 EUR | 7,222 | 0,610 % | Vontobel | ||||
1.057,225 USD | 1.057,225 USD | open end | 15,170 EUR | 16,470 EUR | 7,192 | 7,893 % | HSBC | ||||
1.045,611 USD | 1.045,611 USD | open end | 1,620 EUR | 1,650 EUR | 7,178 | 1,818 % | Goldman Sachs | ||||
1.042,510 USD | 1.042,510 USD | open end | 1,670 EUR | 1,680 EUR | 7,050 | 0,595 % | Vontobel | ||||
1.038,071 USD | 1.056,240 USD | open end | 1,700 EUR | 1,730 EUR | 6,928 | 1,734 % | Goldman Sachs | ||||
1.038,280 USD | 1.038,280 USD | open end | 1,710 EUR | 1,720 EUR | 6,886 | 0,581 % | Vontobel | ||||
1.037,100 USD | 1.075,420 USD | open end | 1,710 EUR | 1,720 EUR | 6,886 | 0,581 % | Vontobel | ||||
1.050,000 USD | 1.050,000 USD | 1,650 EUR | 1,750 EUR | 6,768 | 5,714 % | J.P. Morgan | |||||
1.034,524 USD | 1.034,524 USD | open end | 1,730 EUR | 1,760 EUR | 6,730 | 1,705 % | Goldman Sachs | ||||
1.034,070 USD | 1.034,070 USD | open end | 1,750 EUR | 1,760 EUR | 6,729 | 0,568 % | Vontobel | ||||
1.044,311 USD | 1.044,311 USD | open end | 1,640 EUR | 1,770 EUR | 6,692 | 7,345 % | HSBC | ||||
1.031,580 USD | 1.069,690 USD | open end | 1,760 EUR | 1,770 EUR | 6,692 | 0,565 % | Vontobel | ||||
1.033,390 USD | 1.033,390 USD | open end | 1,750 EUR | 1,790 EUR | 6,617 | 2,235 % | Société Générale |