Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
143,530 USD | 143,530 USD | open end | 0,180 EUR | 0,210 EUR | 69,999 | 14,286 % | Société Générale | ||||
142,527 USD | 142,527 USD | open end | 0,280 EUR | 0,310 EUR | 48,279 | 9,677 % | Société Générale | ||||
141,273 USD | 142,580 USD | open end | 0,350 EUR | 0,380 EUR | 38,900 | 7,895 % | Société Générale | ||||
143,530 USD | 143,530 USD | open end | 0,180 EUR | 0,210 EUR | 69,999 | 14,286 % | Société Générale | ||||
143,000 USD | 143,000 USD | open end | 0,221 EUR | 0,237 EUR | 63,347 | 6,751 % | Morgan Stanley | ||||
143,025 USD | 143,025 USD | open end | 0,210 EUR | 0,250 EUR | 58,332 | 16,000 % | HSBC | ||||
142,748 USD | 142,748 USD | open end | 0,239 EUR | 0,269 EUR | 53,639 | 11,152 % | Goldman Sachs | ||||
142,527 USD | 142,527 USD | open end | 0,280 EUR | 0,310 EUR | 48,279 | 9,677 % | Société Générale | ||||
142,245 USD | 142,245 USD | open end | 0,300 EUR | 0,310 EUR | 46,666 | 3,226 % | Morgan Stanley | ||||
142,485 USD | 142,485 USD | open end | 0,290 EUR | 0,330 EUR | 43,749 | 12,121 % | DZ BANK | ||||
141,814 USD | 141,814 USD | open end | 0,340 EUR | 0,350 EUR | 41,188 | 2,857 % | Morgan Stanley | ||||
142,354 USD | 142,354 USD | open end | 0,310 EUR | 0,370 EUR | 39,999 | 16,216 % | UBS | ||||
141,273 USD | 142,580 USD | open end | 0,350 EUR | 0,380 EUR | 38,900 | 7,895 % | Société Générale | ||||
141,310 USD | 141,310 USD | open end | 0,380 EUR | 0,400 EUR | 35,907 | 5,000 % | Morgan Stanley | ||||
141,154 USD | 141,154 USD | open end | 0,410 EUR | 0,440 EUR | 33,336 | 6,818 % | Société Générale | ||||
140,899 USD | 140,899 USD | open end | 0,410 EUR | 0,430 EUR | 32,567 | 4,651 % | Morgan Stanley | ||||
140,916 USD | 140,916 USD | open end | 0,412 EUR | 0,442 EUR | 32,258 | 6,787 % | Goldman Sachs | ||||
141,496 USD | 141,496 USD | open end | 0,390 EUR | 0,450 EUR | 31,818 | 13,333 % | UBS | ||||
140,874 USD | 140,874 USD | open end | 0,430 EUR | 0,470 EUR | 30,438 | 8,511 % | UniCredit | ||||
140,820 USD | 140,820 USD | open end | 0,400 EUR | 0,470 EUR | 30,434 | 14,894 % | Vontobel | ||||
141,098 USD | 141,098 USD | open end | 0,430 EUR | 0,490 EUR | 29,787 | 12,245 % | UBS | ||||
140,305 USD | 140,305 USD | open end | 0,470 EUR | 0,490 EUR | 29,175 | 4,082 % | Morgan Stanley | ||||
140,807 USD | 140,807 USD | open end | 0,450 EUR | 0,490 EUR | 28,574 | 8,163 % | DZ BANK | ||||
140,685 USD | 140,685 USD | open end | 0,040 EUR | 0,050 EUR | 28,000 | 20,000 % | HSBC | ||||
140,429 USD | 140,429 USD | open end | 0,490 EUR | 0,540 EUR | 26,415 | 9,259 % | BNP Paribas | ||||
140,000 USD | 140,000 USD | open end | 0,510 EUR | 0,550 EUR | 25,933 | 7,273 % | UniCredit | ||||
139,685 USD | 139,685 USD | open end | 0,530 EUR | 0,550 EUR | 25,454 | 3,636 % | Morgan Stanley | ||||
140,286 USD | 140,286 USD | open end | 0,510 EUR | 0,570 EUR | 25,454 | 10,526 % | UBS | ||||
139,799 USD | 139,799 USD | open end | 0,550 EUR | 0,590 EUR | 24,138 | 6,780 % | DZ BANK | ||||
139,139 USD | 139,139 USD | open end | 0,590 EUR | 0,610 EUR | 23,340 | 3,279 % | Morgan Stanley | ||||
138,985 USD | 138,985 USD | open end | 0,590 EUR | 0,620 EUR | 22,587 | 4,839 % | Goldman Sachs | ||||
138,567 USD | 140,580 USD | open end | 0,610 EUR | 0,640 EUR | 22,582 | 4,688 % | Société Générale | ||||
138,840 USD | 138,840 USD | open end | 0,620 EUR | 0,650 EUR | 21,875 | 4,615 % | Société Générale | ||||
138,587 USD | 138,587 USD | open end | 0,640 EUR | 0,660 EUR | 21,544 | 3,030 % | Morgan Stanley | ||||
138,966 USD | 138,966 USD | open end | 0,640 EUR | 0,700 EUR | 20,588 | 8,571 % | UBS | ||||
138,041 USD | 138,041 USD | open end | 0,690 | 0,710 | 20,000 | 2,817 % | Morgan Stanley | ||||
138,153 USD | 138,153 USD | open end | 0,700 EUR | 0,740 EUR | 19,180 | 5,405 % | DZ BANK | ||||
137,782 USD | 137,782 USD | open end | 0,720 EUR | 0,750 EUR | 18,919 | 4,000 % | Société Générale | ||||
137,657 USD | 137,657 USD | open end | 0,720 EUR | 0,750 EUR | 18,919 | 4,000 % | Goldman Sachs | ||||
137,419 USD | 137,419 USD | open end | 0,760 EUR | 0,770 EUR | 18,426 | 1,299 % | Morgan Stanley | ||||
136,838 USD | 138,820 USD | open end | 0,780 EUR | 0,810 EUR | 17,723 | 3,704 % | Société Générale | ||||
137,415 USD | 137,415 USD | open end | 0,760 EUR | 0,800 EUR | 17,721 | 5,000 % | UniCredit | ||||
137,651 USD | 137,651 USD | open end | 0,750 EUR | 0,800 EUR | 17,721 | 6,250 % | BNP Paribas | ||||
136,730 USD | 136,730 USD | open end | 0,820 EUR | 0,850 EUR | 16,872 | 3,529 % | Société Générale | ||||
136,801 USD | 136,801 USD | open end | 0,800 EUR | 0,840 EUR | 16,867 | 4,762 % | HSBC | ||||
137,430 USD | 137,430 USD | open end | 0,790 EUR | 0,850 EUR | 16,867 | 7,059 % | UBS | ||||
136,396 USD | 136,396 USD | open end | 0,850 EUR | 0,870 EUR | 16,284 | 2,299 % | Morgan Stanley | ||||
136,296 USD | 136,296 USD | open end | 0,840 EUR | 0,870 EUR | 16,092 | 3,448 % | Goldman Sachs | ||||
137,053 USD | 137,053 USD | open end | 0,820 EUR | 0,880 EUR | 16,092 | 6,818 % | UBS | ||||
136,560 USD | 136,560 USD | open end | 0,850 EUR | 0,890 EUR | 15,911 | 4,494 % | DZ BANK | ||||
136,200 USD | 136,200 USD | open end | 0,840 EUR | 0,910 EUR | 15,555 | 7,692 % | Vontobel | ||||
135,690 USD | 135,690 USD | open end | 0,910 EUR | 0,930 EUR | 15,054 | 2,151 % | Morgan Stanley | ||||
135,430 USD | 137,390 USD | open end | 0,910 EUR | 0,940 EUR | 15,054 | 3,191 % | Société Générale | ||||
136,146 USD | 136,146 USD | open end | 0,910 EUR | 0,970 EUR | 14,737 | 6,186 % | UBS | ||||
135,342 USD | 135,342 USD | open end | 0,950 EUR | 0,980 EUR | 14,433 | 3,061 % | Société Générale | ||||
135,015 USD | 135,015 USD | open end | 0,980 EUR | 1,000 EUR | 14,145 | 2,000 % | Morgan Stanley | ||||
134,951 USD | 134,951 USD | open end | 0,970 EUR | 1,000 EUR | 14,141 | 3,000 % | Goldman Sachs | ||||
134,717 USD | 139,870 USD | open end | 0,990 EUR | 1,010 EUR | 14,003 | 1,980 % | Morgan Stanley | ||||
135,537 USD | 135,537 USD | open end | 0,970 EUR | 1,020 EUR | 13,861 | 4,902 % | BNP Paribas | ||||
134,455 USD | 134,455 USD | open end | 1,040 EUR | 1,060 EUR | 13,333 | 1,887 % | Morgan Stanley | ||||
135,147 USD | 135,147 USD | open end | 1,010 EUR | 1,070 EUR | 13,333 | 5,607 % | UBS | ||||
134,332 USD | 134,332 USD | open end | 1,050 EUR | 1,080 EUR | 13,084 | 2,778 % | Société Générale | ||||
133,852 USD | 133,852 USD | open end | 1,100 EUR | 1,120 EUR | 12,730 | 1,786 % | Morgan Stanley | ||||
133,545 USD | 133,545 USD | open end | 1,110 EUR | 1,140 EUR | 12,391 | 2,632 % | Goldman Sachs | ||||
134,144 USD | 140,976 USD | open end | 1,100 EUR | 1,140 EUR | 12,285 | 3,509 % | DZ BANK | ||||
133,657 USD | 133,657 USD | open end | 1,120 EUR | 1,160 EUR | 12,175 | 3,448 % | UniCredit | ||||
133,634 USD | 140,316 USD | open end | 1,110 EUR | 1,160 EUR | 12,174 | 4,310 % | BNP Paribas | ||||
133,147 USD | 133,147 USD | open end | 1,160 EUR | 1,180 EUR | 11,966 | 1,695 % | Morgan Stanley | ||||
133,762 USD | 133,762 USD | open end | 1,140 EUR | 1,200 EUR | 11,864 | 5,000 % | UBS | ||||
133,032 USD | 133,032 USD | open end | 1,170 EUR | 1,200 EUR | 11,765 | 2,500 % | Société Générale | ||||
132,373 USD | 134,290 USD | open end | 1,210 EUR | 1,240 EUR | 11,479 | 2,419 % | Société Générale | ||||
132,694 USD | 132,694 USD | open end | 1,200 EUR | 1,220 EUR | 11,475 | 1,639 % | Morgan Stanley | ||||
132,974 USD | 132,974 USD | open end | 1,190 EUR | 1,230 EUR | 11,475 | 3,252 % | DZ BANK | ||||
132,243 USD | 137,300 USD | open end | 1,220 EUR | 1,240 EUR | 11,385 | 1,613 % | Morgan Stanley | ||||
132,174 USD | 132,174 USD | open end | 1,250 EUR | 1,270 EUR | 11,114 | 1,575 % | Morgan Stanley | ||||
131,949 USD | 131,949 USD | open end | 1,260 EUR | 1,290 EUR | 10,937 | 2,326 % | Goldman Sachs | ||||
132,735 USD | 132,735 USD | open end | 1,240 EUR | 1,300 EUR | 10,937 | 4,615 % | UBS | ||||
131,924 USD | 131,924 USD | open end | 1,280 EUR | 1,310 EUR | 10,769 | 2,290 % | Société Générale | ||||
132,917 USD | 132,917 USD | open end | 0,120 EUR | 0,130 EUR | 10,769 | 7,692 % | HSBC | ||||
131,649 USD | 131,649 USD | open end | 1,320 EUR | 1,330 EUR | 10,687 | 0,752 % | Morgan Stanley | ||||
132,092 USD | 132,092 USD | open end | 1,290 EUR | 1,340 EUR | 10,526 | 3,731 % | BNP Paribas | ||||
131,770 USD | 131,770 USD | open end | 1,270 EUR | 1,340 EUR | 10,526 | 5,224 % | Vontobel | ||||
131,057 USD | 131,057 USD | open end | 1,380 EUR | 1,390 EUR | 10,219 | 0,719 % | Morgan Stanley | ||||
131,010 USD | 131,010 USD | open end | 1,370 EUR | 1,400 EUR | 10,146 | 2,143 % | Société Générale | ||||
131,527 USD | 131,527 USD | open end | 1,360 EUR | 1,420 EUR | 10,000 | 4,225 % | UBS | ||||
131,240 USD | 137,924 USD | open end | 1,370 EUR | 1,410 EUR | 9,932 | 2,837 % | DZ BANK | ||||
130,940 USD | 137,487 USD | open end | 1,370 EUR | 1,420 EUR | 9,930 | 3,521 % | BNP Paribas | ||||
130,486 USD | 132,370 USD | open end | 1,400 EUR | 1,430 EUR | 9,929 | 2,098 % | Société Générale | ||||
130,632 USD | 130,632 USD | open end | 1,390 EUR | 1,420 EUR | 9,929 | 2,113 % | Goldman Sachs | ||||
130,502 USD | 130,502 USD | open end | 1,410 EUR | 1,430 EUR | 9,790 | 1,399 % | Morgan Stanley | ||||
130,420 USD | 130,420 USD | open end | 1,420 EUR | 1,460 EUR | 9,655 | 2,740 % | UniCredit | ||||
130,691 USD | 130,691 USD | open end | 1,440 EUR | 1,500 EUR | 9,459 | 4,000 % | UBS | ||||
129,881 USD | 129,881 USD | open end | 1,470 EUR | 1,490 EUR | 9,396 | 1,342 % | Morgan Stanley | ||||
129,889 USD | 129,889 USD | open end | 1,480 EUR | 1,520 EUR | 9,271 | 2,632 % | DZ BANK | ||||
129,513 USD | 129,513 USD | open end | 1,510 EUR | 1,540 EUR | 9,150 | 1,948 % | Société Générale | ||||
129,308 USD | 129,308 USD | open end | 1,510 EUR | 1,540 EUR | 9,150 | 1,948 % | Goldman Sachs | ||||
129,964 USD | 129,964 USD | open end | 1,490 EUR | 1,540 EUR | 9,150 | 3,247 % | BNP Paribas | ||||
129,188 USD | 129,188 USD | open end | 1,540 EUR | 1,560 EUR | 9,091 | 1,282 % | Morgan Stanley | ||||
130,094 USD | 130,094 USD | open end | 1,500 EUR | 1,560 EUR | 9,091 | 3,846 % | UBS | ||||
129,593 USD | 136,194 USD | open end | 1,520 EUR | 1,560 EUR | 9,032 | 2,564 % | DZ BANK | ||||
129,037 USD | 129,037 USD | open end | 1,550 EUR | 1,590 EUR | 8,861 | 2,516 % | HSBC | ||||
128,482 USD | 133,400 USD | open end | 1,590 EUR | 1,610 EUR | 8,750 | 1,242 % | Morgan Stanley | ||||
128,640 USD | 128,640 USD | open end | 1,590 EUR | 1,610 EUR | 8,696 | 1,242 % | Morgan Stanley |