Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
122,569 USD | 130,500 USD | open end | 2,130 EUR | 2,220 EUR | 6,434 | 4,054 % | Société Générale | ||||
123,963 USD | 123,963 USD | open end | 2,130 EUR | 2,270 EUR | 6,208 | 6,167 % | Société Générale | ||||
118,945 USD | 118,945 USD | open end | 2,610 EUR | 2,640 EUR | 5,434 | 1,136 % | Société Générale | ||||
137,982 EUR | 137,982 EUR | open end | 1,040 EUR | 1,070 EUR | 13,853 | 2,804 % | Lang & Schwarz | ||||
134,438 USD | 138,932 USD | open end | 0,102 EUR | 0,133 EUR | 10,582 | 23,308 % | Goldman Sachs | ||||
133,006 EUR | 133,006 EUR | open end | 1,500 EUR | 1,530 EUR | 9,584 | 1,961 % | Lang & Schwarz | ||||
130,125 EUR | 130,125 EUR | open end | 0,170 EUR | 0,180 EUR | 8,231 | 5,556 % | Lang & Schwarz | ||||
127,994 EUR | 127,994 EUR | open end | 1,970 EUR | 2,000 EUR | 7,250 | 1,500 % | Lang & Schwarz | ||||
122,569 USD | 130,500 USD | open end | 2,130 EUR | 2,220 EUR | 6,434 | 4,054 % | Société Générale | ||||
120,892 USD | 135,400 USD | open end | 2,310 EUR | 2,330 EUR | 6,286 | 0,858 % | Morgan Stanley | ||||
123,963 USD | 123,963 USD | open end | 2,130 EUR | 2,270 EUR | 6,208 | 6,167 % | Société Générale | ||||
123,030 EUR | 123,030 EUR | open end | 2,440 EUR | 2,470 EUR | 5,830 | 1,215 % | Lang & Schwarz | ||||
119,292 USD | 123,280 USD | open end | 0,249 EUR | 0,251 EUR | 5,732 | 0,797 % | Goldman Sachs | ||||
120,355 USD | 120,355 USD | open end | 2,470 EUR | 2,560 EUR | 5,454 | 3,516 % | Morgan Stanley | ||||
118,945 USD | 118,945 USD | open end | 2,610 EUR | 2,640 EUR | 5,434 | 1,136 % | Société Générale | ||||
120,115 EUR | 120,115 EUR | open end | 0,260 EUR | 0,270 EUR | 5,182 | 3,704 % | Lang & Schwarz | ||||
116,414 USD | 130,390 USD | open end | 2,760 EUR | 2,780 EUR | 5,152 | 0,719 % | Morgan Stanley | ||||
119,019 EUR | 119,019 EUR | open end | 2,820 EUR | 2,850 EUR | 5,051 | 1,053 % | Lang & Schwarz | ||||
115,340 USD | 115,340 USD | open end | 2,920 EUR | 2,940 EUR | 4,849 | 0,680 % | Morgan Stanley | ||||
117,133 USD | 117,133 USD | open end | 2,770 EUR | 2,910 EUR | 4,815 | 4,811 % | HSBC | ||||
114,825 USD | 114,825 USD | open end | 2,990 EUR | 3,000 EUR | 4,765 | 0,333 % | HSBC | ||||
112,941 USD | 120,250 USD | open end | 3,080 EUR | 3,110 EUR | 4,594 | 0,965 % | Société Générale | ||||
113,928 USD | 113,928 USD | open end | 3,100 EUR | 3,130 EUR | 4,549 | 0,958 % | Société Générale | ||||
111,937 USD | 125,370 USD | open end | 3,190 EUR | 3,210 EUR | 4,477 | 0,623 % | Morgan Stanley | ||||
112,617 USD | 112,617 USD | open end | 3,210 EUR | 3,220 EUR | 4,432 | 0,311 % | HSBC | ||||
110,710 USD | 110,710 USD | open end | 3,390 EUR | 3,400 EUR | 4,193 | 0,294 % | HSBC | ||||
113,003 EUR | 113,003 EUR | open end | 3,380 EUR | 3,410 EUR | 4,189 | 0,880 % | Lang & Schwarz | ||||
110,325 USD | 110,325 USD | open end | 3,410 EUR | 3,430 EUR | 4,143 | 0,583 % | Morgan Stanley | ||||
109,820 USD | 109,820 USD | open end | 3,500 EUR | 3,530 EUR | 4,035 | 0,850 % | Vontobel | ||||
112,750 USD | 112,750 USD | open end | 3,210 EUR | 3,500 EUR | 3,989 | 8,286 % | Vontobel | ||||
108,990 USD | 108,990 USD | open end | 3,560 EUR | 3,590 EUR | 3,978 | 0,836 % | Société Générale | ||||
108,737 USD | 108,737 USD | open end | 3,580 EUR | 3,590 EUR | 3,960 | 0,279 % | HSBC | ||||
107,459 USD | 120,360 USD | open end | 3,600 EUR | 3,620 EUR | 3,900 | 0,552 % | Morgan Stanley | ||||
110,106 EUR | 110,106 EUR | open end | 0,360 EUR | 0,370 EUR | 3,887 | 2,703 % | Lang & Schwarz | ||||
107,770 USD | 107,770 USD | open end | 3,700 EUR | 3,730 EUR | 3,816 | 0,804 % | Vontobel | ||||
106,848 USD | 106,848 USD | open end | 3,760 EUR | 3,770 EUR | 3,774 | 0,265 % | HSBC | ||||
105,852 USD | 105,852 USD | open end | 3,840 EUR | 3,860 EUR | 3,667 | 0,518 % | Morgan Stanley | ||||
104,971 USD | 108,480 USD | open end | 0,387 EUR | 0,389 EUR | 3,642 | 0,514 % | Goldman Sachs | ||||
104,982 USD | 104,982 USD | open end | 3,940 EUR | 3,950 EUR | 3,598 | 0,253 % | HSBC | ||||
106,991 EUR | 106,991 EUR | open end | 3,950 EUR | 3,980 EUR | 3,588 | 0,754 % | Lang & Schwarz | ||||
105,060 USD | 105,060 USD | open end | 3,960 EUR | 3,990 EUR | 3,562 | 0,752 % | Vontobel | ||||
103,666 USD | 110,370 USD | open end | 3,960 EUR | 3,990 EUR | 3,554 | 0,752 % | Société Générale | ||||
102,982 USD | 115,340 USD | open end | 4,050 EUR | 4,070 EUR | 3,482 | 0,491 % | Morgan Stanley | ||||
103,977 USD | 103,977 USD | open end | 4,040 EUR | 4,070 EUR | 3,475 | 0,737 % | Société Générale | ||||
103,203 USD | 103,203 USD | open end | 4,110 EUR | 4,120 EUR | 3,448 | 0,243 % | HSBC | ||||
102,349 USD | 105,770 USD | open end | 0,413 EUR | 0,415 EUR | 3,419 | 0,482 % | Goldman Sachs | ||||
102,580 USD | 102,580 USD | open end | 4,200 EUR | 4,230 EUR | 3,356 | 0,709 % | Vontobel | ||||
101,876 USD | 101,876 USD | open end | 4,220 EUR | 4,240 EUR | 3,351 | 0,472 % | Morgan Stanley | ||||
101,264 USD | 104,649 USD | open end | 0,423 EUR | 0,425 EUR | 3,332 | 0,471 % | Goldman Sachs | ||||
100,862 USD | 100,862 USD | open end | 4,330 EUR | 4,340 EUR | 3,270 | 0,230 % | HSBC | ||||
100,128 USD | 103,475 USD | open end | 0,434 EUR | 0,436 EUR | 3,247 | 0,459 % | Goldman Sachs | ||||
102,031 EUR | 102,031 EUR | open end | 4,420 EUR | 4,450 EUR | 3,202 | 0,674 % | Lang & Schwarz | ||||
99,108 USD | 102,421 USD | open end | 0,444 EUR | 0,446 EUR | 3,170 | 0,448 % | Goldman Sachs | ||||
100,010 USD | 100,010 USD | open end | 4,450 EUR | 4,480 EUR | 3,166 | 0,670 % | Vontobel | ||||
98,504 USD | 110,330 USD | open end | 4,490 EUR | 4,510 EUR | 3,133 | 0,443 % | Morgan Stanley | ||||
98,921 USD | 98,921 USD | open end | 4,530 EUR | 4,560 EUR | 3,123 | 0,658 % | Société Générale | ||||
98,543 USD | 98,543 USD | open end | 4,560 EUR | 4,570 EUR | 3,103 | 0,219 % | HSBC | ||||
98,500 USD | 98,500 USD | open end | 4,600 EUR | 4,630 EUR | 3,049 | 0,648 % | Vontobel | ||||
100,096 EUR | 100,096 EUR | open end | 0,450 EUR | 0,460 EUR | 3,042 | 2,174 % | Lang & Schwarz | ||||
99,063 EUR | 99,063 EUR | open end | 4,690 EUR | 4,720 EUR | 3,009 | 0,636 % | Lang & Schwarz | ||||
96,562 USD | 99,790 USD | open end | 0,469 EUR | 0,471 EUR | 2,996 | 0,425 % | Goldman Sachs | ||||
96,885 USD | 96,885 USD | open end | 4,720 EUR | 4,750 EUR | 2,978 | 0,632 % | Société Générale | ||||
95,933 USD | 95,933 USD | open end | 4,790 EUR | 4,810 EUR | 2,947 | 0,416 % | Morgan Stanley | ||||
96,020 USD | 96,020 USD | open end | 4,800 EUR | 4,810 EUR | 2,946 | 0,208 % | HSBC | ||||
94,912 USD | 94,912 USD | open end | 4,890 EUR | 4,910 EUR | 2,891 | 0,407 % | Morgan Stanley | ||||
95,700 USD | 95,700 USD | open end | 4,870 EUR | 4,900 EUR | 2,889 | 0,612 % | Vontobel | ||||
95,190 USD | 95,190 USD | open end | 4,920 EUR | 4,950 EUR | 2,862 | 0,606 % | Vontobel | ||||
94,844 USD | 94,844 USD | open end | 4,920 EUR | 4,950 EUR | 2,860 | 0,606 % | Société Générale | ||||
94,189 USD | 105,310 USD | open end | 4,890 EUR | 4,910 EUR | 2,853 | 0,407 % | Morgan Stanley | ||||
93,643 USD | 99,700 USD | open end | 4,950 EUR | 4,980 EUR | 2,834 | 0,602 % | Société Générale | ||||
96,006 EUR | 96,006 EUR | open end | 4,980 EUR | 5,010 EUR | 2,832 | 0,599 % | Lang & Schwarz | ||||
94,057 USD | 94,057 USD | open end | 4,940 EUR | 4,960 EUR | 2,826 | 0,403 % | Morgan Stanley | ||||
93,561 USD | 93,561 USD | open end | 5,030 EUR | 5,040 EUR | 2,809 | 0,198 % | HSBC | ||||
94,190 USD | 94,190 USD | open end | 5,020 EUR | 5,050 EUR | 2,795 | 0,594 % | Vontobel | ||||
93,680 USD | 93,680 USD | open end | 5,070 EUR | 5,100 EUR | 2,778 | 0,588 % | Vontobel | ||||
93,035 USD | 93,035 USD | open end | 5,070 EUR | 5,090 EUR | 2,767 | 0,393 % | Morgan Stanley | ||||
92,798 USD | 92,798 USD | open end | 5,120 EUR | 5,150 EUR | 2,757 | 0,583 % | Société Générale | ||||
92,720 USD | 92,720 USD | open end | 5,160 EUR | 5,190 EUR | 2,727 | 0,578 % | Vontobel | ||||
92,013 USD | 92,013 USD | open end | 5,150 EUR | 5,170 EUR | 2,722 | 0,387 % | Morgan Stanley | ||||
92,210 USD | 92,210 USD | open end | 5,210 EUR | 5,240 EUR | 2,701 | 0,573 % | Vontobel | ||||
90,961 USD | 101,880 USD | open end | 5,210 EUR | 5,230 EUR | 2,687 | 0,382 % | Morgan Stanley | ||||
91,197 USD | 91,197 USD | open end | 5,260 EUR | 5,270 EUR | 2,685 | 0,190 % | HSBC | ||||
93,015 EUR | 93,015 EUR | open end | 5,260 EUR | 5,290 EUR | 2,680 | 0,567 % | Lang & Schwarz | ||||
91,700 USD | 91,700 USD | open end | 5,260 EUR | 5,290 EUR | 2,665 | 0,567 % | Vontobel | ||||
90,990 USD | 90,990 USD | open end | 5,270 EUR | 5,290 EUR | 2,659 | 0,378 % | Morgan Stanley | ||||
90,752 USD | 90,752 USD | open end | 5,320 EUR | 5,350 EUR | 2,646 | 0,561 % | Société Générale | ||||
90,720 USD | 90,720 USD | open end | 5,350 EUR | 5,380 EUR | 2,626 | 0,558 % | Vontobel | ||||
90,210 USD | 90,210 USD | open end | 5,400 EUR | 5,430 EUR | 2,602 | 0,552 % | Vontobel | ||||
88,946 USD | 88,946 USD | open end | 5,430 EUR | 5,450 EUR | 2,586 | 0,367 % | Morgan Stanley | ||||
88,037 USD | 93,730 USD | open end | 5,480 EUR | 5,510 EUR | 2,572 | 0,544 % | Société Générale | ||||
88,869 USD | 88,869 USD | open end | 5,490 EUR | 5,500 EUR | 2,571 | 0,182 % | HSBC | ||||
89,700 USD | 89,700 USD | open end | 5,450 EUR | 5,480 EUR | 2,571 | 0,547 % | Vontobel | ||||
89,986 USD | 93,065 USD | open end | 0,552 EUR | 0,555 EUR | 2,557 | 0,541 % | Goldman Sachs | ||||
88,704 USD | 88,704 USD | open end | 5,510 EUR | 5,540 EUR | 2,548 | 0,542 % | Société Générale | ||||
89,190 USD | 89,190 USD | open end | 5,500 EUR | 5,530 EUR | 2,548 | 0,542 % | Vontobel | ||||
87,923 USD | 87,923 USD | open end | 5,570 EUR | 5,590 EUR | 2,538 | 0,358 % | Morgan Stanley | ||||
88,190 USD | 88,190 USD | open end | 5,600 EUR | 5,630 EUR | 2,511 | 0,533 % | Vontobel | ||||
88,987 EUR | 88,987 EUR | open end | 5,640 EUR | 5,670 EUR | 2,499 | 0,529 % | Lang & Schwarz | ||||
87,670 USD | 87,670 USD | open end | 5,650 EUR | 5,680 EUR | 2,489 | 0,528 % | Vontobel | ||||
86,901 USD | 86,901 USD | open end | 5,650 EUR | 5,670 EUR | 2,488 | 0,353 % | Morgan Stanley | ||||
86,622 USD | 86,622 USD | open end | 5,700 EUR | 5,710 EUR | 2,476 | 0,175 % | HSBC | ||||
86,681 USD | 86,681 USD | open end | 5,720 EUR | 5,750 EUR | 2,458 | 0,522 % | Société Générale | ||||
86,670 USD | 86,670 USD | open end | 5,750 EUR | 5,780 EUR | 2,447 | 0,519 % | Vontobel |