Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 112,27 Pkt. | 112,27 Pkt. | open end | 0,280 EUR | 0,290 EUR | 301.154,90 | 3,45 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,00 Pkt. | 55,08 Pkt. | open end | 12,580 EUR | 12,600 EUR | 90.066,33 | 0,16 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 57,98 Pkt. | 59,14 Pkt. | open end | 13,730 EUR | 13,750 EUR | 89.389,32 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,77 Pkt. | 67,05 Pkt. | open end | 17,270 EUR | 17,290 EUR | 87.040,69 | 0,12 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 133,800 EUR | 133,800 EUR | open end | 0,390 EUR | 0,400 EUR | 334,600 | 2,500 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0835 USD | 1,0835 USD | open end | 0,280 EUR | 0,300 EUR | 333,3364 | 6,6667 % | HSBC | ||||
US Dollar/Japanischer Yen | 149,1200 JPY | 149,1200 JPY | open end | 0,270 EUR | 0,280 EUR | 328,5790 | 3,5714 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0825 USD | 1,0825 USD | open end | 0,370 EUR | 0,390 EUR | 256,4315 | 5,1282 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 133,750 EUR | 133,750 EUR | 0,520 EUR | 0,540 EUR | 252,528 | 3,704 % | HSBC | |||||
Britisches Pfund/US Dollar | 1,2993 USD | 1,2993 USD | open end | 0,480 EUR | 0,490 EUR | 245,0144 | 2,0408 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 133,620 EUR | 133,620 EUR | open end | 0,550 EUR | 0,560 EUR | 239,000 | 1,786 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 161,7944 JPY | 161,7944 JPY | open end | 0,420 EUR | 0,430 EUR | 232,5627 | 2,3256 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 161,7900 JPY | 161,7900 JPY | open end | 0,440 EUR | 0,450 EUR | 222,2458 | 2,2222 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8293 GBP | 0,8293 GBP | open end | 0,450 EUR | 0,460 EUR | 217,3700 | 2,1739 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 161,7950 JPY | 161,7950 JPY | open end | 0,460 EUR | 0,480 EUR | 208,3670 | 4,1667 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0815 USD | 1,0815 USD | open end | 0,470 EUR | 0,490 EUR | 204,0891 | 4,0816 % | HSBC | ||||
Euro/Britisches Pfund | 0,8292 GBP | 0,8292 GBP | open end | 0,490 EUR | 0,500 EUR | 204,0413 | 2,0000 % | UBS | ||||
Euro / Yen (Yenkurs) | 161,7460 JPY | 161,7460 JPY | open end | 0,480 EUR | 0,500 EUR | 200,0175 | 4,0000 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0812 USD | 1,0812 USD | open end | 0,490 EUR | 0,500 EUR | 199,9982 | 2,0000 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 161,6484 JPY | 161,6484 JPY | open end | 0,520 EUR | 0,530 EUR | 199,9136 | 1,8868 % | J.P. Morgan | ||||
Euro/Neuseeländischer Dollar | 1,7824 NZD | 1,7824 NZD | open end | 0,420 EUR | 0,500 EUR | 199,8370 | 16,0000 % | Morgan Stanley | ||||
DAX | 19.565,00 Pkt. | 19.565,00 Pkt. | open end | 0,960 EUR | 0,990 EUR | 198,43 | 3,03 % | HSBC | ||||
Euro / Yen (Yenkurs) | 161,6900 JPY | 161,6900 JPY | open end | 0,500 EUR | 0,510 EUR | 196,1370 | 1,9608 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 161,6700 JPY | 161,6700 JPY | open end | 0,500 EUR | 0,510 EUR | 196,0992 | 1,9608 % | ING Bank | ||||
Euro-Schatz-Future (FGBS) - EUX/202412 | 106,499 EUR | 106,499 EUR | open end | 0,530 EUR | 0,550 EUR | 194,400 | 3,636 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0810 USD | 1,0810 USD | open end | 0,510 EUR | 0,520 EUR | 192,2900 | 1,9231 % | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8290 GBP | 0,8290 GBP | open end | 0,520 EUR | 0,530 EUR | 188,6527 | 1,8868 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0808 USD | 1,0808 USD | open end | 0,530 EUR | 0,540 EUR | 185,2005 | 1,8519 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0808 USD | 1,0808 USD | open end | 0,530 EUR | 0,540 EUR | 185,1937 | 1,8519 % | Morgan Stanley | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 111,640 USD | 111,640 USD | open end | 0,550 EUR | 0,560 EUR | 184,452 | 1,786 % | HSBC | ||||
DAX | 19.555,00 Pkt. | 19.555,00 Pkt. | open end | 1,070 EUR | 1,090 EUR | 181,89 | 1,83 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0807 USD | 1,0807 USD | open end | 0,540 EUR | 0,550 EUR | 181,8265 | 1,8182 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0806 USD | 1,0806 USD | open end | 0,540 EUR | 0,550 EUR | 181,8132 | 1,8182 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8289 GBP | 0,8289 GBP | open end | 0,520 EUR | 0,540 EUR | 181,8025 | 3,7037 % | UniCredit | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 111,650 USD | 111,650 USD | open end | 0,560 EUR | 0,570 EUR | 181,223 | 1,754 % | Vontobel | ||||
NASDAQ 100 | 20.261,00 Pkt. | 20.261,00 Pkt. | open end | 0,880 EUR | 1,050 EUR | 178,17 | 16,19 % | HSBC | ||||
US Dollar/Japanischer Yen | 148,7500 JPY | 148,7500 JPY | open end | 0,500 EUR | 0,510 EUR | 176,9390 | 1,9608 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0805 USD | 1,0805 USD | open end | 0,560 EUR | 0,570 EUR | 175,4887 | 1,7544 % | BNP Paribas | ||||
Euro / Yen (Yenkurs) | 161,5900 JPY | 161,5900 JPY | open end | 0,560 EUR | 0,570 EUR | 175,4572 | 1,7544 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0803 USD | 1,0803 USD | open end | 0,560 EUR | 0,570 EUR | 175,4386 | 1,7544 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0805 USD | 1,0805 USD | open end | 0,560 EUR | 0,570 EUR | 175,4225 | 1,7544 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 161,5916 JPY | 161,5916 JPY | open end | 0,550 EUR | 0,570 EUR | 175,4152 | 3,5088 % | UBS | ||||
Euro/Neuseeländischer Dollar | 1,7814 NZD | 1,7814 NZD | open end | 0,520 EUR | 0,570 EUR | 175,3810 | 8,7719 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 133,410 EUR | 133,410 EUR | open end | 0,760 EUR | 0,770 EUR | 173,818 | 1,299 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 161,5443 JPY | 161,5443 JPY | open end | 0,570 EUR | 0,580 EUR | 172,4706 | 1,7241 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0803 USD | 1,0803 USD | open end | 0,570 EUR | 0,580 EUR | 172,4566 | 1,7241 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0801 USD | 1,0801 USD | open end | 0,570 EUR | 0,580 EUR | 172,4170 | 1,7241 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0804 USD | 1,0804 USD | open end | 0,570 EUR | 0,580 EUR | 172,4090 | 1,7241 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0805 USD | 1,0805 USD | open end | 0,560 EUR | 0,580 EUR | 172,3805 | 3,4483 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 111,613 USD | 111,613 USD | open end | 0,590 EUR | 0,610 EUR | 169,333 | 3,279 % | Société Générale | ||||
Goldpreis | 2.703,000 USD | 2.703,000 USD | open end | 1,480 EUR | 1,500 EUR | 166,935 | 1,333 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2968 USD | 1,2968 USD | open end | 0,720 EUR | 0,730 EUR | 166,7421 | 1,3699 % | Morgan Stanley | ||||
Euro/Australischer Dollar | 1,6118 AUD | 1,6118 AUD | open end | 0,590 EUR | 0,600 EUR | 166,6342 | 1,6667 % | DZ BANK | ||||
NASDAQ 100 | 20.260,68 Pkt. | 20.260,68 Pkt. | open end | 1,123 EUR | 1,133 EUR | 164,24 | 0,88 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0800 USD | 1,0800 USD | open end | 0,600 EUR | 0,610 EUR | 163,9480 | 1,6393 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0806 USD | 1,0806 USD | open end | 0,600 EUR | 0,610 EUR | 163,9374 | 1,6393 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8283 GBP | 0,8283 GBP | open end | 0,600 EUR | 0,610 EUR | 163,9183 | 1,6393 % | Vontobel | ||||
DAX | 19.564,00 Pkt. | 19.564,00 Pkt. | open end | 1,060 EUR | 1,220 EUR | 162,46 | 13,11 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0802 USD | 1,0802 USD | open end | 0,590 EUR | 0,620 EUR | 161,3363 | 4,8387 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0799 USD | 1,0799 USD | open end | 0,610 EUR | 0,620 EUR | 161,3304 | 1,6129 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0805 USD | 1,0805 USD | open end | 0,610 EUR | 0,620 EUR | 161,2933 | 1,6129 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 111,673 USD | 111,673 USD | open end | 0,635 EUR | 0,645 EUR | 160,144 | 1,550 % | Goldman Sachs | ||||
Britisches Pfund/US Dollar | 1,2967 USD | 1,2967 USD | open end | 0,740 EUR | 0,750 EUR | 160,0884 | 1,3333 % | UBS | ||||
Euro / Yen (Yenkurs) | 161,4998 JPY | 161,4998 JPY | open end | 0,620 EUR | 0,630 EUR | 158,7558 | 1,5873 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0799 USD | 1,0799 USD | open end | 0,610 EUR | 0,630 EUR | 158,7492 | 3,1746 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0797 USD | 1,0797 USD | open end | 0,620 EUR | 0,630 EUR | 158,7433 | 1,5873 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0796 USD | 1,0796 USD | open end | 0,620 EUR | 0,630 EUR | 158,7433 | 1,5873 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 161,4900 JPY | 161,4900 JPY | open end | 0,620 EUR | 0,630 EUR | 158,7405 | 1,5873 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9342 CHF | 0,9342 CHF | open end | 0,610 EUR | 0,620 EUR | 158,5926 | 1,6129 % | UBS | ||||
Euro/Schweizer Franken | 0,9343 CHF | 0,9343 CHF | open end | 0,620 EUR | 0,630 EUR | 158,5920 | 1,5873 % | Vontobel | ||||
DAX | 19.600,00 Pkt. | 19.600,00 Pkt. | 1,020 EUR | 1,240 EUR | 158,53 | 17,74 % | HSBC | |||||
NASDAQ 100 | 20.239,00 Pkt. | 20.239,00 Pkt. | open end | 1,100 EUR | 1,210 EUR | 157,21 | 9,09 % | HSBC | ||||
Euro / Yen (Yenkurs) | 161,5000 JPY | 161,5000 JPY | 0,620 EUR | 0,640 EUR | 156,2967 | 3,1250 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0796 USD | 1,0796 USD | open end | 0,630 EUR | 0,640 EUR | 156,2888 | 1,5625 % | UBS | ||||
US Dollar/Japanischer Yen | 148,4000 JPY | 148,4000 JPY | 0,580 EUR | 0,590 EUR | 156,0166 | 1,6949 % | Vontobel | |||||
Britisches Pfund/US Dollar | 1,2967 USD | 1,2967 USD | open end | 0,750 EUR | 0,770 EUR | 155,9101 | 2,5974 % | UniCredit | ||||
DAX | 19.534,48 Pkt. | 19.534,48 Pkt. | open end | 1,260 EUR | 1,280 EUR | 154,68 | 1,56 % | HSBC | ||||
Euro / Yen (Yenkurs) | 161,4943 JPY | 161,4943 JPY | open end | 0,630 EUR | 0,650 EUR | 153,9035 | 3,0769 % | UniCredit | ||||
Euro/Britisches Pfund | 0,8280 GBP | 0,8280 GBP | open end | 0,640 EUR | 0,650 EUR | 153,8245 | 1,5385 % | DZ BANK | ||||
DAX | 19.553,00 Pkt. | 19.553,00 Pkt. | open end | 1,170 EUR | 1,290 EUR | 153,57 | 9,30 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0795 USD | 1,0795 USD | open end | 0,650 EUR | 0,660 EUR | 151,5528 | 1,5152 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0801 USD | 1,0801 USD | open end | 0,650 EUR | 0,660 EUR | 151,5277 | 1,5152 % | Société Générale | ||||
DAX | 19.545,00 Pkt. | 19.545,00 Pkt. | open end | 0,120 EUR | 0,130 EUR | 151,13 | 7,69 % | HSBC | ||||
S&P 500 | 5.835,00 Pkt. | 5.835,00 Pkt. | open end | 0,350 EUR | 0,360 EUR | 149,96 | 2,78 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 111,521 USD | 111,521 USD | open end | 0,680 EUR | 0,690 EUR | 149,695 | 1,449 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0793 USD | 1,0793 USD | open end | 0,660 EUR | 0,670 EUR | 149,2908 | 1,4925 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0794 USD | 1,0794 USD | open end | 0,660 EUR | 0,670 EUR | 149,2524 | 1,4925 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0810 USD | 1,0810 USD | 0,670 EUR | 0,680 EUR | 147,0954 | 1,4706 % | DZ BANK | |||||
Euro/Singapur-Dollar | 1,4146 SGD | 1,4146 SGD | open end | 0,640 EUR | 0,670 EUR | 147,0619 | 4,4776 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0800 USD | 1,0800 USD | 0,670 EUR | 0,680 EUR | 147,0534 | 1,4706 % | DZ BANK | |||||
Euro-Schatz-Future (FGBS) - EUX/202412 | 106,356 EUR | 106,356 EUR | open end | 0,720 EUR | 0,730 EUR | 146,466 | 1,370 % | Morgan Stanley | ||||
DAX | 19.537,02 Pkt. | 19.537,02 Pkt. | open end | 1,320 EUR | 1,330 EUR | 145,51 | 0,75 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0791 USD | 1,0791 USD | open end | 0,680 EUR | 0,690 EUR | 144,9636 | 1,4493 % | UBS | ||||
Euro / Yen (Yenkurs) | 161,3900 JPY | 161,3900 JPY | open end | 0,680 EUR | 0,690 EUR | 144,9509 | 1,4493 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0792 USD | 1,0792 USD | open end | 0,680 EUR | 0,690 EUR | 144,9395 | 1,4493 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0793 USD | 1,0793 USD | open end | 0,670 EUR | 0,690 EUR | 144,9395 | 2,8986 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0792 USD | 1,0792 USD | open end | 0,680 EUR | 0,690 EUR | 144,8995 | 1,4493 % | BNP Paribas | ||||
DAX | 19.575,00 Pkt. | 19.575,00 Pkt. | 1,310 EUR | 1,370 EUR | 143,39 | 4,38 % | HSBC | |||||
Britisches Pfund/US Dollar | 1,2961 USD | 1,2961 USD | open end | 0,830 EUR | 0,840 EUR | 142,9468 | 1,1905 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0790 USD | 1,0790 USD | open end | 0,690 EUR | 0,700 EUR | 142,8782 | 1,4286 % | Morgan Stanley |