Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 119,95 Pkt. | 119,95 Pkt. | open end | 0,016 EUR | 0,000 EUR | 3.935.212,56 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 429,26 Pkt. | 450,00 Pkt. | open end | 0,330 EUR | 0,000 EUR | 1.013.086,35 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 428,19 Pkt. | 428,19 Pkt. | open end | 0,340 EUR | 0,000 EUR | 956.865,82 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 706,31 Pkt. | 706,31 Pkt. | open end | 0,660 EUR | 0,000 EUR | 823.919,28 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 684,95 Pkt. | 684,95 Pkt. | open end | 0,860 EUR | 0,000 EUR | 633.784,06 | – | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.124,67 Pkt. | 1.124,67 Pkt. | open end | 1,660 EUR | 0,000 EUR | 569.230,63 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 393,76 Pkt. | 393,76 Pkt. | open end | 0,680 EUR | 0,000 EUR | 484.453,63 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 102,77 Pkt. | 102,77 Pkt. | open end | 0,182 EUR | 0,000 EUR | 478.888,30 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 643,44 Pkt. | 674,90 Pkt. | open end | 1,280 EUR | 0,000 EUR | 433.652,93 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 383,39 Pkt. | 383,39 Pkt. | open end | 0,770 EUR | 0,000 EUR | 430.868,20 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 360,65 Pkt. | 360,65 Pkt. | open end | 1,010 EUR | 0,000 EUR | 334.438,54 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 600,60 Pkt. | 629,96 Pkt. | open end | 1,710 EUR | 0,000 EUR | 329.576,23 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 93,07 Pkt. | 93,07 Pkt. | open end | 0,270 EUR | 0,000 EUR | 314.612,07 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 342,72 Pkt. | 359,48 Pkt. | open end | 1,190 EUR | 0,000 EUR | 284.871,54 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 328,38 Pkt. | 328,38 Pkt. | open end | 1,330 EUR | 0,000 EUR | 255.329,30 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 82,31 Pkt. | 82,31 Pkt. | open end | 0,370 EUR | 0,000 EUR | 231.495,33 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 524,64 Pkt. | 524,64 Pkt. | open end | 2,470 EUR | 0,000 EUR | 229.784,22 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 306,87 Pkt. | 306,87 Pkt. | open end | 1,540 EUR | 0,000 EUR | 219.545,93 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 503,75 Pkt. | 503,75 Pkt. | open end | 2,680 EUR | 0,000 EUR | 212.820,48 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 78,22 Pkt. | 82,13 Pkt. | open end | 0,410 EUR | 0,000 EUR | 203.908,72 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 291,51 Pkt. | 305,76 Pkt. | open end | 1,690 EUR | 0,000 EUR | 199.245,41 | – | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 782,23 Pkt. | 820,46 Pkt. | open end | 5,080 EUR | 0,000 EUR | 187.925,48 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 251,56 Pkt. | 251,56 Pkt. | open end | 2,090 EUR | 0,000 EUR | 162.591,77 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 414,69 Pkt. | 414,69 Pkt. | open end | 3,570 EUR | 0,000 EUR | 159.649,09 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 242,35 Pkt. | 242,35 Pkt. | open end | 2,190 EUR | 0,000 EUR | 155.970,39 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 201,80 Pkt. | 201,80 Pkt. | open end | 2,600 EUR | 0,000 EUR | 131.562,81 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 189,09 Pkt. | 198,34 Pkt. | open end | 2,710 EUR | 0,000 EUR | 125.340,77 | – | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,08 Pkt. | 55,17 Pkt. | open end | 12,840 EUR | 12,860 EUR | 105.662,00 | 0,16 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,17 Pkt. | 59,33 Pkt. | open end | 14,070 EUR | 14,090 EUR | 105.175,61 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,13 Pkt. | 67,38 Pkt. | open end | 19,180 EUR | 19,210 EUR | 99.948,68 | 0,16 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 11,730 EUR | 11,740 EUR | 23.371,614 | 0,085 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 11,980 EUR | 11,990 EUR | 22.929,732 | 0,083 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 12,140 EUR | 12,150 EUR | 22.611,725 | 0,082 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 13,090 EUR | 13,100 EUR | 20.954,683 | 0,076 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 13,440 EUR | 13,450 EUR | 20.451,840 | 0,074 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 47,830 EUR | 47,840 EUR | 16.603,66 | 0,02 % | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 53,660 EUR | 53,670 EUR | 14.788,02 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 156,170 EUR | 156,190 EUR | 11.409,89 | 0,01 % | BNP Paribas | ||||
Goldpreis | 2.946,240 USD | 2.946,240 USD | open end | 0,001 EUR | 0,140 EUR | 1.938,810 | 99,286 % | Vontobel | ||||
Goldpreis | 2.946,240 USD | 2.946,240 USD | open end | 0,001 EUR | 0,015 EUR | 1.811,532 | 93,333 % | Vontobel | ||||
US Dollar/Japanischer Yen | 147,5700 JPY | 147,5700 JPY | open end | 0,001 EUR | 0,025 EUR | 800,5669 | 96,0000 % | Vontobel | ||||
DAX | 22.472,00 Pkt. | 22.472,00 Pkt. | open end | 0,001 EUR | 0,000 EUR | 773,22 | – | HSBC | ||||
US Dollar/Japanischer Yen | 147,5000 JPY | 147,5000 JPY | 0,075 EUR | 0,085 EUR | 681,3094 | 11,7647 % | Vontobel | |||||
Euro / Yen (Yenkurs) | 160,1700 JPY | 160,1700 JPY | open end | 0,200 EUR | 0,210 EUR | 624,4167 | 4,7619 % | ING Bank | ||||
US Dollar/Japanischer Yen | 147,5000 JPY | 147,5000 JPY | 0,070 EUR | 0,080 EUR | 558,0653 | 12,5000 % | Vontobel | |||||
S&P 500 | 5.526,52 Pkt. | 5.526,52 Pkt. | open end | 0,001 EUR | 0,000 EUR | 530,62 | – | J.P. Morgan | ||||
Dow Jones | 40.801,34 Pkt. | 40.801,34 Pkt. | open end | 0,600 EUR | 0,610 EUR | 495,76 | 1,64 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2920 USD | 1,2920 USD | open end | 0,310 EUR | 0,320 EUR | 458,2483 | 3,1250 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 160,0732 JPY | 160,0732 JPY | open end | 0,240 EUR | 0,250 EUR | 454,5056 | 4,0000 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 160,2760 JPY | 160,2760 JPY | open end | 0,160 EUR | 0,220 EUR | 454,2317 | 27,2727 % | DZ BANK | ||||
Dow Jones | 40.842,48 Pkt. | 40.842,48 Pkt. | open end | 0,120 EUR | 0,000 EUR | 453,38 | – | HSBC | ||||
US Dollar/Japanischer Yen | 147,4200 JPY | 147,4200 JPY | open end | 0,120 EUR | 0,130 EUR | 438,4057 | 7,6923 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 160,2100 JPY | 160,2100 JPY | open end | 0,185 EUR | 0,195 EUR | 416,9132 | 5,1282 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 160,1260 JPY | 160,1260 JPY | open end | 0,250 EUR | 0,260 EUR | 416,3791 | 3,8462 % | DZ BANK | ||||
Dow Jones | 40.800,00 Pkt. | 40.800,00 Pkt. | 0,780 EUR | 0,800 EUR | 365,34 | 2,50 % | Goldman Sachs | |||||
Dow Jones | 40.846,34 Pkt. | 40.846,34 Pkt. | open end | 0,334 EUR | 0,564 EUR | 358,85 | 40,78 % | Goldman Sachs | ||||
Dow Jones | 40.834,37 Pkt. | 40.834,37 Pkt. | open end | 0,502 EUR | 0,564 EUR | 345,77 | 10,99 % | Goldman Sachs | ||||
US Dollar/Japanischer Yen | 147,5000 JPY | 147,5000 JPY | open end | 0,072 EUR | 0,270 EUR | 341,0191 | 73,3333 % | BNP Paribas | ||||
US Dollar/Japanischer Yen | 147,3000 JPY | 147,3000 JPY | open end | 0,180 EUR | 0,220 EUR | 340,6662 | 18,1818 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2916 USD | 1,2916 USD | open end | 0,410 EUR | 0,420 EUR | 340,4920 | 2,3810 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8368 GBP | 0,8368 GBP | open end | 0,360 EUR | 0,370 EUR | 312,3699 | 2,7027 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 147,2000 JPY | 147,2000 JPY | 0,220 EUR | 0,230 EUR | 306,9359 | 4,3478 % | Vontobel | |||||
Euro / Yen (Yenkurs) | 159,9760 JPY | 159,9760 JPY | open end | 0,350 EUR | 0,360 EUR | 302,9924 | 2,7778 % | DZ BANK | ||||
S&P 500 | 5.520,24 Pkt. | 5.520,24 Pkt. | open end | 0,100 EUR | 0,110 EUR | 299,65 | 9,09 % | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 147,2700 JPY | 147,2700 JPY | open end | 0,210 EUR | 0,220 EUR | 287,7524 | 4,5455 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8369 GBP | 0,8369 GBP | open end | 0,370 EUR | 0,380 EUR | 285,7102 | 2,6316 % | Vontobel | ||||
S&P 500 | 5.522,13 Pkt. | 5.522,13 Pkt. | open end | 0,029 EUR | 0,076 EUR | 281,44 | 61,84 % | Goldman Sachs | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,370 EUR | 0,380 EUR | 280,763 | 2,632 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 159,9100 JPY | 159,9100 JPY | open end | 0,370 EUR | 0,380 EUR | 277,5860 | 2,6316 % | Vontobel | ||||
Dow Jones | 40.800,00 Pkt. | 40.800,00 Pkt. | 1,060 EUR | 1,070 EUR | 277,05 | 0,93 % | Vontobel | |||||
NASDAQ 100 | 19.260,52 Pkt. | 19.260,52 Pkt. | open end | 0,130 EUR | 0,000 EUR | 265,43 | – | HSBC | ||||
Euro / Yen (Yenkurs) | 160,0134 JPY | 160,0134 JPY | open end | 0,320 EUR | 0,330 EUR | 263,3382 | 3,0303 % | J.P. Morgan | ||||
NASDAQ 100 | 19.250,00 Pkt. | 19.250,00 Pkt. | 0,433 EUR | 0,453 EUR | 257,33 | 4,42 % | Goldman Sachs | |||||
S&P 500 | 5.526,66 Pkt. | 5.526,66 Pkt. | open end | 0,088 EUR | 0,098 EUR | 251,46 | 10,20 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8365 GBP | 0,8365 GBP | open end | 0,430 EUR | 0,440 EUR | 249,8539 | 2,2727 % | DZ BANK | ||||
Dow Jones | 40.825,40 Pkt. | 40.825,40 Pkt. | open end | 0,170 EUR | 0,000 EUR | 249,62 | – | HSBC | ||||
Dow Jones | 40.809,00 Pkt. | 40.809,00 Pkt. | open end | 0,592 EUR | 0,612 EUR | 249,59 | 3,27 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0821 USD | 1,0821 USD | open end | 0,490 EUR | 0,500 EUR | 243,9114 | 2,0000 % | UBS | ||||
US Dollar/Japanischer Yen | 147,1200 JPY | 147,1200 JPY | open end | 0,300 EUR | 0,310 EUR | 242,2834 | 3,2258 % | Vontobel | ||||
Dow Jones | 40.785,69 Pkt. | 40.785,69 Pkt. | open end | 1,070 EUR | 1,080 EUR | 241,59 | 0,93 % | DZ BANK | ||||
Dow Jones | 40.792,74 Pkt. | 40.792,74 Pkt. | open end | 0,856 EUR | 0,876 EUR | 238,56 | 2,28 % | Goldman Sachs | ||||
Britisches Pfund/Japanischer Yen | 190,8240 JPY | 190,8240 JPY | open end | 0,270 EUR | 0,500 EUR | 238,4930 | 46,0000 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2900 USD | 1,2900 USD | open end | 0,520 EUR | 0,530 EUR | 238,4291 | 1,8868 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 160,0045 JPY | 160,0045 JPY | open end | 0,350 EUR | 0,360 EUR | 238,2584 | 2,7778 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0821 USD | 1,0821 USD | open end | 0,510 EUR | 0,520 EUR | 238,0974 | 1,9231 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 159,8260 JPY | 159,8260 JPY | open end | 0,440 EUR | 0,450 EUR | 232,4818 | 2,2222 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 159,7593 JPY | 159,7593 JPY | open end | 0,480 EUR | 0,490 EUR | 232,3411 | 2,0408 % | Morgan Stanley | ||||
S&P 500 | 5.524,42 Pkt. | 5.524,42 Pkt. | open end | 0,001 EUR | 0,000 EUR | 232,03 | – | J.P. Morgan | ||||
S&P 500 | 5.525,99 Pkt. | 5.525,99 Pkt. | open end | 0,001 EUR | 0,000 EUR | 231,51 | – | J.P. Morgan | ||||
S&P 500 | 5.517,10 Pkt. | 5.517,10 Pkt. | open end | 0,140 EUR | 0,150 EUR | 231,51 | 6,67 % | J.P. Morgan | ||||
Dow Jones | 40.815,52 Pkt. | 40.815,52 Pkt. | open end | 0,001 EUR | 0,000 EUR | 231,25 | – | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,980 EUR | 126,980 EUR | open end | 0,590 EUR | 0,600 EUR | 226,929 | 1,667 % | Vontobel | ||||
S&P 500 | 5.528,22 Pkt. | 5.528,22 Pkt. | open end | 0,068 EUR | 0,078 EUR | 226,87 | 12,82 % | Goldman Sachs | ||||
S&P 500 | 5.527,99 Pkt. | 5.527,99 Pkt. | open end | 0,065 EUR | 0,076 EUR | 226,79 | 14,47 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0822 USD | 1,0822 USD | open end | 0,490 EUR | 0,500 EUR | 222,3552 | 2,0000 % | DZ BANK | ||||
S&P 500 | 5.525,65 Pkt. | 5.525,65 Pkt. | open end | 0,054 EUR | 0,000 EUR | 221,86 | – | BNP Paribas | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,315 USD | 110,315 USD | open end | 0,530 EUR | 0,540 EUR | 221,573 | 1,852 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,315 USD | 110,315 USD | open end | 0,530 EUR | 0,540 EUR | 221,533 | 1,852 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2896 USD | 1,2896 USD | open end | 0,530 EUR | 0,540 EUR | 220,8052 | 1,8519 % | Vontobel | ||||
Euro-BOBL-Future (FGBM) - EUX/202506 | 116,417 EUR | 116,417 EUR | open end | 0,550 EUR | 0,560 EUR | 220,094 | 1,786 % | Société Générale |