Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Insurance | 366,19 Pkt. | 383,70 Pkt. | open end | 0,550 EUR | 0,560 EUR | 766.595,51 | 1,79 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 187,24 Pkt. | 196,20 Pkt. | open end | 2,340 EUR | 2,350 EUR | 182.947,20 | 0,43 % | Morgan Stanley | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,24 Pkt. | 59,40 Pkt. | open end | 13,570 EUR | 13,590 EUR | 145.320,14 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,99 Pkt. | 67,28 Pkt. | open end | 17,990 EUR | 18,010 EUR | 139.337,25 | 0,11 % | Goldman Sachs | ||||
Goldpreis | 2.700,000 USD | 2.700,000 USD | open end | 0,020 EUR | 0,030 EUR | 876,545 | 33,333 % | HSBC | ||||
Goldpreis | 2.697,545 USD | 2.697,545 USD | open end | 0,430 EUR | 0,470 EUR | 438,318 | 8,511 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0251 USD | 1,0251 USD | open end | 0,250 EUR | 0,270 EUR | 370,3019 | 7,4074 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,490 EUR | 131,490 EUR | open end | 0,340 EUR | 0,350 EUR | 365,167 | 2,857 % | ING Bank | ||||
Goldpreis | 2.694,545 USD | 2.694,545 USD | open end | 0,740 EUR | 0,770 EUR | 341,347 | 3,896 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,500 EUR | 131,500 EUR | 0,420 EUR | 0,440 EUR | 292,133 | 4,545 % | HSBC | |||||
Eurokurs (Euro / Dollar) | 1,0255 USD | 1,0255 USD | open end | 0,210 EUR | 0,410 EUR | 243,9238 | 48,7805 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0245 USD | 1,0245 USD | open end | 0,310 EUR | 0,410 EUR | 243,9024 | 24,3902 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0235 USD | 1,0235 USD | open end | 0,400 EUR | 0,410 EUR | 238,1161 | 2,4390 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,290 EUR | 131,290 EUR | open end | 0,540 EUR | 0,550 EUR | 234,750 | 1,818 % | ING Bank | ||||
DAX | 20.827,00 Pkt. | 20.827,00 Pkt. | open end | 0,840 EUR | 0,930 EUR | 227,10 | 9,68 % | HSBC | ||||
Goldpreis | 2.691,544 USD | 2.691,544 USD | open end | 0,110 EUR | 0,120 EUR | 219,045 | 8,333 % | HSBC | ||||
Goldpreis | 2.694,764 USD | 2.694,764 USD | open end | 1,183 EUR | 1,193 EUR | 216,056 | 0,838 % | Goldman Sachs | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,102 USD | 108,102 USD | open end | 0,470 EUR | 0,480 EUR | 215,558 | 2,083 % | Vontobel | ||||
Goldpreis | 2.689,363 USD | 2.689,363 USD | open end | 1,245 EUR | 1,255 EUR | 207,954 | 0,797 % | Goldman Sachs | ||||
S&P 500 | 364,73 Pkt. | 364,73 Pkt. | open end | 2,850 EUR | 2,900 EUR | 202,67 | 1,72 % | Goldman Sachs | ||||
Goldpreis | 2.696,600 USD | 2.696,600 USD | open end | 0,780 EUR | 1,320 EUR | 199,316 | 40,909 % | ING Bank | ||||
Goldpreis | 2.691,600 USD | 2.691,600 USD | open end | 1,270 EUR | 1,320 EUR | 199,298 | 3,788 % | ING Bank | ||||
Goldpreis | 2.699,600 USD | 2.699,600 USD | open end | 0,490 EUR | 1,320 EUR | 199,298 | 62,879 % | ING Bank | ||||
Goldpreis | 2.692,600 USD | 2.692,600 USD | open end | 1,170 EUR | 1,320 EUR | 199,296 | 11,364 % | ING Bank | ||||
Britisches Pfund/US Dollar | 1,2138 USD | 1,2138 USD | open end | 0,330 EUR | 0,600 EUR | 197,4490 | 45,0000 % | ING Bank | ||||
DAX | 20.805,00 Pkt. | 20.805,00 Pkt. | open end | 1,060 EUR | 1,080 EUR | 195,27 | 1,85 % | HSBC | ||||
Goldpreis | 2.688,544 USD | 2.688,544 USD | open end | 1,330 EUR | 1,350 EUR | 194,661 | 1,481 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0225 USD | 1,0225 USD | open end | 0,500 EUR | 0,510 EUR | 192,3096 | 1,9608 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 159,6800 JPY | 159,6800 JPY | open end | 0,510 EUR | 0,520 EUR | 192,3048 | 1,9231 % | ING Bank | ||||
Goldpreis | 2.690,600 USD | 2.690,600 USD | open end | 1,360 EUR | 1,370 EUR | 190,633 | 0,730 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 159,7160 JPY | 159,7160 JPY | open end | 0,520 EUR | 0,530 EUR | 188,6893 | 1,8868 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 159,7330 JPY | 159,7330 JPY | open end | 0,470 EUR | 0,530 EUR | 188,6764 | 11,3208 % | HSBC | ||||
DAX | 20.820,00 Pkt. | 20.820,00 Pkt. | open end | 0,990 EUR | 1,140 EUR | 184,99 | 13,16 % | HSBC | ||||
S&P 500 | 358,93 Pkt. | 358,93 Pkt. | open end | 3,200 EUR | 3,250 EUR | 180,13 | 1,54 % | Goldman Sachs | ||||
Goldpreis | 2.689,600 USD | 2.689,600 USD | open end | 1,450 EUR | 1,460 EUR | 178,960 | 0,685 % | ING Bank | ||||
Goldpreis | 2.725,000 USD | 2.725,000 USD | open end | 0,140 EUR | 0,150 EUR | 177,666 | 6,667 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2104 USD | 1,2104 USD | open end | 0,660 EUR | 0,670 EUR | 176,7355 | 1,4925 % | Morgan Stanley | ||||
DAX | 20.793,00 Pkt. | 20.793,00 Pkt. | open end | 1,180 EUR | 1,200 EUR | 173,99 | 1,67 % | HSBC | ||||
Euro / Yen (Yenkurs) | 159,6489 JPY | 159,6489 JPY | open end | 0,570 EUR | 0,580 EUR | 172,4001 | 1,7241 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9354 CHF | 0,9354 CHF | open end | 0,560 EUR | 0,570 EUR | 172,3292 | 1,7544 % | ING Bank | ||||
Goldpreis | 2.686,663 USD | 2.686,663 USD | open end | 1,526 EUR | 1,536 EUR | 171,651 | 0,651 % | Goldman Sachs | ||||
DAX | 20.797,00 Pkt. | 20.797,00 Pkt. | open end | 1,190 EUR | 1,230 EUR | 169,95 | 3,25 % | HSBC | ||||
Goldpreis | 2.688,600 USD | 2.688,600 USD | open end | 1,550 EUR | 1,560 EUR | 167,578 | 0,641 % | ING Bank | ||||
Microsoft | 427,800 USD | 427,800 USD | open end | 0,200 EUR | 0,270 EUR | 166,982 | 25,926 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2101 USD | 1,2101 USD | open end | 0,700 EUR | 0,710 EUR | 166,8143 | 1,4085 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 159,5500 JPY | 159,5500 JPY | open end | 0,600 EUR | 0,610 EUR | 163,9483 | 1,6393 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,5408 JPY | 159,5408 JPY | open end | 0,600 EUR | 0,610 EUR | 163,9432 | 1,6393 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0215 USD | 1,0215 USD | open end | 0,600 EUR | 0,610 EUR | 161,3045 | 1,6393 % | ING Bank | ||||
DAX | 20.809,00 Pkt. | 20.809,00 Pkt. | open end | 0,110 EUR | 0,130 EUR | 160,80 | 15,38 % | HSBC | ||||
Goldpreis | 2.690,000 USD | 2.690,000 USD | 1,640 EUR | 1,650 EUR | 159,467 | 0,606 % | Lang & Schwarz | |||||
DAX | 20.786,00 Pkt. | 20.786,00 Pkt. | open end | 1,310 EUR | 1,330 EUR | 158,36 | 1,50 % | HSBC | ||||
Goldpreis | 2.687,600 USD | 2.687,600 USD | open end | 1,650 EUR | 1,660 EUR | 157,527 | 0,602 % | ING Bank | ||||
S&P 500 | 352,29 Pkt. | 352,29 Pkt. | open end | 3,680 EUR | 3,730 EUR | 157,28 | 1,34 % | Goldman Sachs | ||||
Euro / Yen (Yenkurs) | 159,4785 JPY | 159,4785 JPY | open end | 0,630 EUR | 0,640 EUR | 156,2584 | 1,5625 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2095 USD | 1,2095 USD | open end | 0,750 EUR | 0,760 EUR | 155,8397 | 1,3158 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,020 EUR | 131,020 EUR | open end | 0,840 EUR | 0,860 EUR | 152,860 | 2,326 % | Société Générale | ||||
DAX | 20.782,00 Pkt. | 20.782,00 Pkt. | open end | 0,130 EUR | 0,140 EUR | 149,24 | 7,14 % | HSBC | ||||
Euro / Yen (Yenkurs) | 159,4500 JPY | 159,4500 JPY | open end | 0,660 EUR | 0,670 EUR | 149,2020 | 1,4925 % | Vontobel | ||||
Goldpreis | 2.686,600 USD | 2.686,600 USD | open end | 1,750 EUR | 1,760 EUR | 148,642 | 0,568 % | ING Bank | ||||
Euro/Australischer Dollar | 1,6477 AUD | 1,6477 AUD | open end | 0,670 EUR | 0,680 EUR | 147,0287 | 1,4706 % | DZ BANK | ||||
DAX | 20.770,00 Pkt. | 20.770,00 Pkt. | open end | 1,420 EUR | 1,440 EUR | 146,00 | 1,39 % | HSBC | ||||
Goldpreis | 2.683,963 USD | 2.683,963 USD | open end | 1,783 EUR | 1,793 EUR | 145,876 | 0,558 % | Goldman Sachs | ||||
Euro / Yen (Yenkurs) | 159,4657 JPY | 159,4657 JPY | open end | 0,680 EUR | 0,690 EUR | 144,9334 | 1,4493 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 155,1200 JPY | 155,1200 JPY | open end | 0,660 EUR | 0,680 EUR | 143,1398 | 2,9412 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0206 USD | 1,0206 USD | open end | 0,680 EUR | 0,690 EUR | 142,8697 | 1,4493 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 159,4503 JPY | 159,4503 JPY | open end | 0,690 EUR | 0,700 EUR | 142,8692 | 1,4286 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2089 USD | 1,2089 USD | open end | 0,820 EUR | 0,830 EUR | 142,7260 | 1,2048 % | ING Bank | ||||
Goldpreis | 2.685,600 USD | 2.685,600 USD | open end | 1,840 EUR | 1,850 EUR | 141,447 | 0,541 % | ING Bank | ||||
Eli Lilly and Company | 727,670 USD | 727,670 USD | open end | 0,001 EUR | 0,050 EUR | 141,276 | 98,000 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,000 EUR | 131,000 EUR | 0,900 EUR | 0,940 EUR | 139,851 | 4,255 % | Lang & Schwarz | |||||
DAX | 20.774,00 Pkt. | 20.774,00 Pkt. | open end | 0,140 EUR | 0,150 EUR | 139,36 | 6,67 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2098 USD | 1,2098 USD | open end | 0,810 EUR | 0,850 EUR | 139,2845 | 4,7059 % | Deutsche Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,900 EUR | 130,900 EUR | open end | 0,940 EUR | 0,950 EUR | 136,938 | 1,053 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,000 EUR | 131,000 EUR | 0,940 EUR | 0,960 EUR | 136,938 | 2,083 % | Société Générale | |||||
DAX | 20.759,00 Pkt. | 20.759,00 Pkt. | open end | 1,520 EUR | 1,540 EUR | 135,58 | 1,30 % | HSBC | ||||
Goldpreis | 2.684,600 USD | 2.684,600 USD | open end | 1,940 EUR | 1,950 EUR | 134,221 | 0,513 % | ING Bank | ||||
Ölpreis WTI | 77,010 USD | 77,010 USD | open end | 0,552 EUR | 0,572 EUR | 133,889 | 3,497 % | Goldman Sachs | ||||
DAX | 20.763,00 Pkt. | 20.763,00 Pkt. | open end | 1,560 EUR | 1,580 EUR | 133,14 | 1,27 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,782 USD | 107,782 USD | open end | 0,780 EUR | 0,790 EUR | 132,031 | 1,266 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2081 USD | 1,2081 USD | open end | 0,890 EUR | 0,900 EUR | 131,6178 | 1,1111 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2086 USD | 1,2086 USD | open end | 0,880 EUR | 0,900 EUR | 131,5969 | 2,2222 % | UniCredit | ||||
Euro/Singapur-Dollar | 1,3960 SGD | 1,3960 SGD | open end | 0,730 EUR | 0,760 EUR | 131,5883 | 3,9474 % | Vontobel | ||||
Silberpreis | 30,860 USD | 30,860 USD | open end | 0,220 EUR | 0,230 EUR | 131,197 | 4,348 % | HSBC | ||||
Goldpreis | 2.685,000 USD | 2.685,000 USD | open end | 2,000 EUR | 2,010 EUR | 130,888 | 0,498 % | Lang & Schwarz | ||||
Euro / Yen (Yenkurs) | 159,2800 JPY | 159,2800 JPY | open end | 0,760 EUR | 0,770 EUR | 129,8682 | 1,2987 % | ING Bank | ||||
S&P 500 | 5.960,00 Pkt. | 5.960,00 Pkt. | open end | 0,430 EUR | 0,450 EUR | 129,70 | 4,44 % | HSBC | ||||
Dow Jones | 43.300,00 Pkt. | 43.300,00 Pkt. | 3,370 EUR | 3,380 EUR | 129,43 | 0,30 % | Goldman Sachs | |||||
Eli Lilly and Company | 724,653 USD | 724,653 USD | open end | 0,010 EUR | 0,550 EUR | 128,433 | 98,182 % | UniCredit | ||||
Goldpreis | 2.683,600 USD | 2.683,600 USD | open end | 2,040 EUR | 2,050 EUR | 127,717 | 0,488 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,839 EUR | 130,839 EUR | open end | 1,010 EUR | 1,030 EUR | 127,631 | 1,942 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0203 USD | 1,0203 USD | open end | 0,770 EUR | 0,790 EUR | 126,5786 | 2,5316 % | UniCredit | ||||
US Dollar/Japanischer Yen | 154,8000 JPY | 154,8000 JPY | 0,760 EUR | 0,770 EUR | 126,4218 | 1,2987 % | Vontobel | |||||
DAX | 20.753,00 Pkt. | 20.753,00 Pkt. | open end | 1,660 EUR | 1,680 EUR | 125,17 | 1,19 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0196 USD | 1,0196 USD | open end | 0,780 EUR | 0,790 EUR | 125,0110 | 1,2658 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 159,2500 JPY | 159,2500 JPY | open end | 0,790 EUR | 0,800 EUR | 125,0012 | 1,2500 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,2407 JPY | 159,2407 JPY | open end | 0,790 EUR | 0,800 EUR | 124,9990 | 1,2500 % | UBS | ||||
Euro/Schweizer Franken | 0,9329 CHF | 0,9329 CHF | open end | 0,790 EUR | 0,800 EUR | 124,9311 | 1,2500 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,810 EUR | 130,810 EUR | open end | 1,050 EUR | 1,060 EUR | 124,019 | 0,943 % | HSBC | ||||
Goldpreis | 2.718,000 USD | 2.718,000 USD | open end | 2,140 EUR | 2,150 EUR | 123,964 | 0,465 % | HSBC | ||||
DAX | 20.749,00 Pkt. | 20.749,00 Pkt. | open end | 0,160 EUR | 0,170 EUR | 122,90 | 5,88 % | HSBC |