Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 93,06 Pkt. | 93,06 Pkt. | open end | 0,380 EUR | 0,390 EUR | 310.407,39 | 2,56 % | Morgan Stanley | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,34 Pkt. | 59,51 Pkt. | open end | 14,620 EUR | 14,640 EUR | 128.736,53 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,93 Pkt. | 67,25 Pkt. | open end | 19,830 EUR | 19,860 EUR | 123.551,99 | 0,15 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,500 EUR | 132,500 EUR | open end | 0,110 EUR | 0,120 EUR | 1.107,083 | 8,333 % | HSBC | ||||
Goldpreis | 2.878,500 USD | 2.878,500 USD | open end | 0,280 EUR | 0,300 EUR | 913,775 | 6,667 % | Lang & Schwarz | ||||
Goldpreis | 2.920,000 USD | 2.920,000 USD | 0,360 EUR | 0,380 EUR | 732,607 | 5,263 % | Lang & Schwarz | |||||
Goldpreis | 2.885,000 USD | 2.885,000 USD | open end | 0,030 EUR | 0,040 EUR | 686,597 | 25,000 % | HSBC | ||||
Goldpreis | 2.888,000 USD | 2.888,000 USD | open end | 0,040 EUR | 0,050 EUR | 550,822 | 20,000 % | HSBC | ||||
Euro/Schwedische Krone | 11,1970 SEK | 11,1970 SEK | open end | 0,242 EUR | 0,249 EUR | 401,6508 | 2,8112 % | Morgan Stanley | ||||
Euro/Schwedische Krone | 11,1971 SEK | 11,1971 SEK | open end | 0,250 EUR | 0,260 EUR | 384,6562 | 3,8462 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,210 EUR | 132,210 EUR | open end | 0,380 EUR | 0,390 EUR | 340,641 | 2,564 % | ING Bank | ||||
Goldpreis | 2.888,000 USD | 2.888,000 USD | open end | 0,820 EUR | 0,830 EUR | 332,298 | 1,205 % | DZ BANK | ||||
Coca-Cola | 68,900 USD | 68,900 USD | open end | 0,100 EUR | 0,200 EUR | 328,070 | 50,000 % | HSBC | ||||
Goldpreis | 2.886,960 USD | 2.886,960 USD | open end | 0,910 EUR | 0,920 EUR | 296,567 | 1,087 % | DZ BANK | ||||
Goldpreis | 2.876,000 USD | 2.876,000 USD | open end | 0,960 EUR | 1,000 EUR | 274,924 | 4,000 % | HSBC | ||||
Goldpreis | 2.885,960 USD | 2.885,960 USD | open end | 1,010 EUR | 1,020 EUR | 270,624 | 0,980 % | DZ BANK | ||||
US Dollar/Schweizer Franken | 0,8970 CHF | 0,8970 CHF | open end | 0,270 EUR | 0,360 EUR | 264,5868 | 25,0000 % | UBS | ||||
Euro/Britisches Pfund | 0,8314 GBP | 0,8314 GBP | open end | 0,300 EUR | 0,380 EUR | 263,1258 | 21,0526 % | HSBC | ||||
Euro/Britisches Pfund | 0,8311 GBP | 0,8311 GBP | open end | 0,370 EUR | 0,380 EUR | 263,1120 | 2,6316 % | DZ BANK | ||||
Euro-BOBL-Future (FGBM) - EUX/202503 | 117,130 EUR | 117,130 EUR | open end | 0,310 EUR | 0,470 EUR | 250,064 | 34,043 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,100 EUR | 132,100 EUR | open end | 0,530 EUR | 0,540 EUR | 246,019 | 1,852 % | DZ BANK | ||||
US Dollar/Kanadischer Dollar | 1,4122 CAD | 1,4122 CAD | open end | 0,390 EUR | 0,400 EUR | 238,2754 | 2,5000 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8306 GBP | 0,8306 GBP | open end | 0,410 EUR | 0,420 EUR | 238,0537 | 2,3810 % | Vontobel | ||||
BTP Future (FBTP) - EUX/202503 | 119,620 EUR | 119,620 EUR | open end | 0,500 EUR | 0,510 EUR | 236,118 | 1,961 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,035 EUR | 132,035 EUR | open end | 0,560 EUR | 0,580 EUR | 229,052 | 3,448 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,108 EUR | 132,108 EUR | open end | 0,590 EUR | 0,600 EUR | 221,417 | 1,667 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,029 EUR | 132,029 EUR | open end | 0,600 EUR | 0,610 EUR | 217,787 | 1,639 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,030 EUR | 132,030 EUR | open end | 0,580 EUR | 0,590 EUR | 217,787 | 1,695 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,947 EUR | 131,947 EUR | open end | 0,630 EUR | 0,640 EUR | 207,578 | 1,563 % | Morgan Stanley | ||||
DAX | 22.458,45 Pkt. | 22.458,45 Pkt. | open end | 1,059 EUR | 1,107 EUR | 203,37 | 4,34 % | Goldman Sachs | ||||
DAX | 22.464,88 Pkt. | 22.464,88 Pkt. | open end | 1,029 EUR | 1,107 EUR | 203,37 | 7,05 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8301 GBP | 0,8301 GBP | open end | 0,490 EUR | 0,500 EUR | 199,9651 | 2,0000 % | DZ BANK | ||||
Euro-BOBL-Future (FGBM) - EUX/202503 | 117,125 EUR | 117,125 EUR | open end | 0,360 EUR | 0,590 EUR | 199,203 | 38,983 % | J.P. Morgan | ||||
DAX | 22.452,01 Pkt. | 22.452,01 Pkt. | open end | 1,131 EUR | 1,141 EUR | 198,71 | 0,88 % | Goldman Sachs | ||||
US Dollar/Schweizer Franken | 0,8963 CHF | 0,8963 CHF | open end | 0,390 EUR | 0,480 EUR | 198,3982 | 18,7500 % | J.P. Morgan | ||||
DAX | 22.452,01 Pkt. | 22.452,01 Pkt. | open end | 1,135 EUR | 1,145 EUR | 196,56 | 0,87 % | Goldman Sachs | ||||
Goldpreis | 2.873,000 USD | 2.873,000 USD | open end | 0,130 EUR | 0,140 EUR | 196,374 | 7,143 % | HSBC | ||||
Euro/Britisches Pfund | 0,8301 GBP | 0,8301 GBP | open end | 0,430 EUR | 0,510 EUR | 196,0442 | 15,6863 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,935 EUR | 131,935 EUR | open end | 0,660 EUR | 0,680 EUR | 195,368 | 2,941 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8961 CHF | 0,8961 CHF | open end | 0,480 EUR | 0,490 EUR | 194,3687 | 2,0408 % | Vontobel | ||||
Silberpreis | 32,100 USD | 32,100 USD | open end | 0,140 EUR | 0,160 EUR | 191,210 | 12,500 % | HSBC | ||||
US Dollar/Schweizer Franken | 0,8960 CHF | 0,8960 CHF | open end | 0,420 EUR | 0,500 EUR | 190,4961 | 16,0000 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,008 EUR | 132,008 EUR | open end | 0,690 EUR | 0,700 EUR | 189,786 | 1,443 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,000 EUR | 132,000 EUR | 0,680 EUR | 0,700 EUR | 189,786 | 2,857 % | HSBC | |||||
DAX | 22.445,58 Pkt. | 22.445,58 Pkt. | open end | 1,168 EUR | 1,178 EUR | 189,44 | 0,85 % | Goldman Sachs | ||||
US Dollar/Schweizer Franken | 0,8955 CHF | 0,8955 CHF | open end | 0,420 EUR | 0,510 EUR | 186,7682 | 17,6471 % | UBS | ||||
Goldpreis | 2.871,000 USD | 2.871,000 USD | open end | 1,450 EUR | 1,480 EUR | 185,793 | 2,027 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,044 EUR | 132,044 EUR | open end | 0,697 EUR | 0,717 EUR | 185,286 | 2,789 % | Goldman Sachs | ||||
DAX | 22.439,34 Pkt. | 22.439,34 Pkt. | open end | 1,195 EUR | 1,205 EUR | 184,23 | 0,83 % | Goldman Sachs | ||||
DAX | 22.450,00 Pkt. | 22.450,00 Pkt. | 1,188 EUR | 1,198 EUR | 183,04 | 0,83 % | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,8295 GBP | 0,8295 GBP | open end | 0,540 EUR | 0,550 EUR | 181,7956 | 1,8182 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8294 GBP | 0,8294 GBP | open end | 0,540 EUR | 0,550 EUR | 181,7917 | 1,8182 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,846 EUR | 131,846 EUR | open end | 0,730 EUR | 0,740 EUR | 179,527 | 1,351 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,000 EUR | 132,000 EUR | 0,640 EUR | 0,740 EUR | 179,527 | 13,514 % | Lang & Schwarz | |||||
DAX | 22.426,86 Pkt. | 22.426,86 Pkt. | open end | 1,302 EUR | 1,312 EUR | 171,47 | 0,76 % | Goldman Sachs | ||||
S&P 500 | 6.087,00 Pkt. | 6.087,00 Pkt. | open end | 0,300 EUR | 0,340 EUR | 171,38 | 11,76 % | HSBC | ||||
DAX | 22.450,00 Pkt. | 22.450,00 Pkt. | 1,314 EUR | 1,324 EUR | 168,89 | 0,76 % | Goldman Sachs | |||||
Dow Jones | 44.348,90 Pkt. | 44.348,90 Pkt. | open end | 2,170 EUR | 2,490 EUR | 168,38 | 12,85 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,908 EUR | 131,908 EUR | open end | 0,790 EUR | 0,800 EUR | 166,063 | 1,250 % | UniCredit | ||||
DAX | 22.420,75 Pkt. | 22.420,75 Pkt. | open end | 1,348 EUR | 1,358 EUR | 165,54 | 0,74 % | Goldman Sachs | ||||
DAX | 22.420,75 Pkt. | 22.420,75 Pkt. | open end | 1,353 EUR | 1,363 EUR | 164,04 | 0,73 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,820 EUR | 131,820 EUR | open end | 0,800 EUR | 0,810 EUR | 164,012 | 1,235 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,842 EUR | 131,842 EUR | open end | 0,790 EUR | 0,810 EUR | 164,012 | 2,469 % | Société Générale | ||||
S&P 500 | 6.081,00 Pkt. | 6.081,00 Pkt. | open end | 0,350 EUR | 0,360 EUR | 161,89 | 2,78 % | HSBC | ||||
Ölpreis Brent | 74,400 USD | 74,400 USD | open end | 0,420 EUR | 0,440 EUR | 161,747 | 4,545 % | HSBC | ||||
Euro / Yen (Yenkurs) | 158,9000 JPY | 158,9000 JPY | open end | 0,610 EUR | 0,620 EUR | 161,3077 | 1,6129 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8291 GBP | 0,8291 GBP | open end | 0,610 EUR | 0,620 EUR | 161,2622 | 1,6129 % | DZ BANK | ||||
DAX | 22.414,64 Pkt. | 22.414,64 Pkt. | open end | 1,397 EUR | 1,407 EUR | 160,12 | 0,71 % | Goldman Sachs | ||||
DAX | 22.450,00 Pkt. | 22.450,00 Pkt. | 1,250 EUR | 1,410 EUR | 159,67 | 11,35 % | Lang & Schwarz | |||||
Goldpreis | 2.878,280 USD | 2.878,280 USD | open end | 1,720 EUR | 1,730 EUR | 158,510 | 0,578 % | DZ BANK | ||||
Dow Jones | 44.298,51 Pkt. | 44.298,51 Pkt. | open end | 2,880 EUR | 2,890 EUR | 157,70 | 0,35 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8941 CHF | 0,8941 CHF | open end | 0,600 EUR | 0,610 EUR | 156,1522 | 1,6393 % | Morgan Stanley | ||||
Barrick Gold | 17,984 USD | 17,984 USD | open end | 0,060 EUR | 0,110 EUR | 155,826 | 45,455 % | HSBC | ||||
DAX | 22.408,53 Pkt. | 22.408,53 Pkt. | open end | 1,445 EUR | 1,455 EUR | 154,84 | 0,69 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,749 EUR | 131,749 EUR | open end | 0,840 EUR | 0,860 EUR | 154,477 | 2,326 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8941 CHF | 0,8941 CHF | open end | 0,600 EUR | 0,620 EUR | 153,6276 | 3,2258 % | Société Générale | ||||
Duke Energy | 112,165 USD | 112,165 USD | open end | 0,040 EUR | 0,070 EUR | 152,516 | 42,857 % | HSBC | ||||
Berkshire Hathaway B | 479,600 USD | 479,600 USD | open end | 0,010 EUR | 0,030 EUR | 152,410 | 66,667 % | HSBC | ||||
PepsiCo | 143,131 USD | 143,131 USD | open end | 0,040 EUR | 0,090 EUR | 151,850 | 55,556 % | HSBC | ||||
Euro/Britisches Pfund | 0,8292 GBP | 0,8292 GBP | open end | 0,650 EUR | 0,660 EUR | 151,4931 | 1,5152 % | BNP Paribas | ||||
DAX | 22.402,51 Pkt. | 22.402,51 Pkt. | open end | 1,502 EUR | 1,512 EUR | 149,89 | 0,66 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0434 USD | 1,0434 USD | open end | 0,660 EUR | 0,670 EUR | 149,2480 | 1,4925 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8285 GBP | 0,8285 GBP | open end | 0,660 EUR | 0,670 EUR | 149,2277 | 1,4925 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8940 CHF | 0,8940 CHF | open end | 0,630 EUR | 0,640 EUR | 148,8135 | 1,5625 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,808 EUR | 131,808 EUR | open end | 0,890 EUR | 0,900 EUR | 147,611 | 1,111 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,748 EUR | 131,748 EUR | open end | 0,880 EUR | 0,900 EUR | 147,611 | 2,222 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,729 EUR | 131,729 EUR | open end | 0,850 EUR | 0,880 EUR | 147,611 | 3,409 % | J.P. Morgan | ||||
DAX | 22.396,48 Pkt. | 22.396,48 Pkt. | open end | 1,515 EUR | 1,525 EUR | 145,58 | 0,66 % | Goldman Sachs | ||||
DAX | 22.396,48 Pkt. | 22.396,48 Pkt. | open end | 1,541 EUR | 1,551 EUR | 145,15 | 0,64 % | Goldman Sachs | ||||
Intercontinental Exchange | 167,100 USD | 167,100 USD | open end | 0,060 EUR | 0,110 EUR | 144,620 | 45,455 % | HSBC | ||||
US Dollar/Norwegische Krone | 11,0456 NOK | 11,0456 NOK | open end | 0,650 EUR | 0,660 EUR | 144,4567 | 1,5152 % | J.P. Morgan | ||||
DAX Future (FDAX) - EUX/202503 | 22.500,000 EUR | 22.500,000 EUR | open end | 1,100 EUR | 1,580 EUR | 143,646 | 30,380 % | J.P. Morgan | ||||
DAX | 22.402,00 Pkt. | 22.402,00 Pkt. | open end | 1,440 EUR | 1,580 EUR | 143,40 | 8,86 % | J.P. Morgan | ||||
DAX | 22.440,00 Pkt. | 22.440,00 Pkt. | open end | 1,140 EUR | 1,580 EUR | 143,40 | 27,85 % | J.P. Morgan | ||||
DAX | 22.396,00 Pkt. | 22.396,00 Pkt. | open end | 1,470 EUR | 1,580 EUR | 142,49 | 6,96 % | J.P. Morgan | ||||
DAX | 22.404,00 Pkt. | 22.404,00 Pkt. | open end | 1,420 EUR | 1,580 EUR | 142,49 | 10,13 % | J.P. Morgan | ||||
DAX | 22.422,00 Pkt. | 22.422,00 Pkt. | open end | 1,280 EUR | 1,580 EUR | 142,49 | 18,99 % | J.P. Morgan | ||||
DAX | 22.428,00 Pkt. | 22.428,00 Pkt. | open end | 1,240 EUR | 1,580 EUR | 142,49 | 21,52 % | J.P. Morgan | ||||
DAX | 22.444,00 Pkt. | 22.444,00 Pkt. | open end | 1,110 EUR | 1,580 EUR | 142,49 | 29,75 % | J.P. Morgan | ||||
DAX | 22.446,00 Pkt. | 22.446,00 Pkt. | open end | 1,090 EUR | 1,580 EUR | 142,49 | 31,01 % | J.P. Morgan |