Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Chemicals | 1.150,65 Pkt. | 1.150,65 Pkt. | open end | 0,300 EUR | 0,310 EUR | 3.538.964,23 | 3,23 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 675,00 Pkt. | 675,00 Pkt. | open end | 0,209 EUR | 0,211 EUR | 2.990.126,19 | 0,95 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 388,01 Pkt. | 388,01 Pkt. | open end | 0,208 EUR | 0,210 EUR | 1.783.356,71 | 0,95 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 118,67 Pkt. | 118,67 Pkt. | open end | 0,063 EUR | 0,065 EUR | 1.758.057,23 | 3,08 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.108,09 Pkt. | 1.108,09 Pkt. | open end | 0,700 EUR | 0,710 EUR | 1.492.178,80 | 1,41 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 646,84 Pkt. | 646,84 Pkt. | open end | 0,480 EUR | 0,490 EUR | 1.278.068,31 | 2,04 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 377,79 Pkt. | 377,79 Pkt. | open end | 0,300 EUR | 0,310 EUR | 1.193.155,18 | 3,23 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 114,29 Pkt. | 120,00 Pkt. | open end | 0,103 EUR | 0,105 EUR | 1.071.491,70 | 1,90 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 634,10 Pkt. | 665,81 Pkt. | open end | 0,590 EUR | 0,600 EUR | 1.042.026,49 | 1,67 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 113,37 Pkt. | 113,37 Pkt. | open end | 0,113 EUR | 0,115 EUR | 977.925,70 | 1,74 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 367,81 Pkt. | 367,81 Pkt. | open end | 0,410 EUR | 0,420 EUR | 874.414,91 | 2,38 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 622,17 Pkt. | 622,17 Pkt. | open end | 0,720 EUR | 0,730 EUR | 867.904,57 | 1,37 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 364,45 Pkt. | 382,68 Pkt. | open end | 0,430 EUR | 0,440 EUR | 834.545,83 | 2,27 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.048,21 Pkt. | 1.100,00 Pkt. | open end | 1,290 EUR | 1,300 EUR | 829.430,62 | 0,77 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 355,38 Pkt. | 355,38 Pkt. | open end | 0,520 EUR | 0,530 EUR | 701.287,46 | 1,89 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 601,92 Pkt. | 601,92 Pkt. | open end | 0,910 EUR | 0,920 EUR | 680.710,29 | 1,09 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 591,89 Pkt. | 621,49 Pkt. | open end | 1,010 EUR | 1,020 EUR | 612.682,72 | 0,98 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 344,78 Pkt. | 344,78 Pkt. | open end | 0,620 EUR | 0,630 EUR | 574.003,85 | 1,59 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 337,72 Pkt. | 354,61 Pkt. | open end | 0,690 EUR | 0,700 EUR | 524.803,52 | 1,43 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 335,12 Pkt. | 335,12 Pkt. | open end | 0,720 EUR | 0,730 EUR | 503.050,98 | 1,37 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 101,74 Pkt. | 101,74 Pkt. | open end | 0,229 EUR | 0,231 EUR | 486.846,13 | 0,87 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 323,59 Pkt. | 323,59 Pkt. | open end | 0,850 EUR | 0,860 EUR | 427.197,11 | 1,16 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 517,05 Pkt. | 517,05 Pkt. | open end | 1,770 EUR | 1,780 EUR | 352.742,76 | 0,56 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 302,40 Pkt. | 302,40 Pkt. | open end | 1,060 EUR | 1,070 EUR | 346.198,01 | 0,93 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 92,18 Pkt. | 92,18 Pkt. | open end | 0,320 EUR | 0,330 EUR | 345.019,88 | 3,03 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 287,26 Pkt. | 301,63 Pkt. | open end | 1,200 EUR | 1,210 EUR | 305.639,37 | 0,83 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 811,05 Pkt. | 811,05 Pkt. | open end | 3,660 EUR | 3,670 EUR | 290.868,82 | 0,27 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 770,69 Pkt. | 809,23 Pkt. | open end | 4,060 EUR | 4,070 EUR | 261.495,37 | 0,25 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 77,55 Pkt. | 81,43 Pkt. | open end | 0,470 EUR | 0,480 EUR | 237.201,17 | 2,08 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 247,90 Pkt. | 247,90 Pkt. | open end | 1,590 EUR | 1,600 EUR | 229.590,27 | 0,63 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 408,72 Pkt. | 408,72 Pkt. | open end | 2,850 EUR | 2,860 EUR | 219.719,04 | 0,35 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 238,83 Pkt. | 238,83 Pkt. | open end | 1,690 EUR | 1,700 EUR | 216.095,57 | 0,59 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 390,07 Pkt. | 409,58 Pkt. | open end | 3,040 EUR | 3,050 EUR | 205.974,71 | 0,33 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 198,88 Pkt. | 198,88 Pkt. | open end | 2,090 EUR | 2,100 EUR | 175.762,89 | 0,48 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 186,35 Pkt. | 195,67 Pkt. | open end | 2,210 EUR | 2,220 EUR | 166.562,69 | 0,45 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,12 Pkt. | 55,17 Pkt. | open end | 11,810 EUR | 11,830 EUR | 131.285,22 | 0,17 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,13 Pkt. | 59,26 Pkt. | open end | 12,840 EUR | 12,860 EUR | 131.014,30 | 0,16 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,81 Pkt. | 66,94 Pkt. | open end | 16,680 EUR | 16,700 EUR | 125.887,91 | 0,12 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 8,990 EUR | 9,000 EUR | 27.929,113 | 0,111 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 9,250 EUR | 9,260 EUR | 27.137,390 | 0,108 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 9,410 EUR | 9,420 EUR | 26.673,333 | 0,106 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 10,380 EUR | 10,390 EUR | 24.062,246 | 0,096 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 10,750 EUR | 10,760 EUR | 23.316,725 | 0,093 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 41,390 EUR | 41,400 EUR | 17.543,53 | 0,02 % | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 47,140 EUR | 47,150 EUR | 15.408,37 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 181,681 EUR | 181,701 EUR | 11.245,47 | 0,01 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 106,981 EUR | 106,981 EUR | open end | 0,083 EUR | 0,093 EUR | 1.217,364 | 10,753 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,706 EUR | 133,706 EUR | open end | 0,160 EUR | 0,170 EUR | 704,789 | 5,882 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,696 EUR | 133,696 EUR | open end | 0,180 EUR | 0,200 EUR | 669,550 | 10,000 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0380 USD | 1,0380 USD | open end | 0,140 EUR | 0,160 EUR | 666,6282 | 12,5000 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,563 USD | 108,563 USD | open end | 0,165 EUR | 0,175 EUR | 653,434 | 5,714 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0382 USD | 1,0382 USD | open end | 0,150 EUR | 0,160 EUR | 624,9399 | 6,2500 % | J.P. Morgan | ||||
Goldpreis | 2.609,000 USD | 2.609,000 USD | open end | 0,480 EUR | 0,490 EUR | 534,995 | 2,041 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0381 USD | 1,0381 USD | open end | 0,180 EUR | 0,190 EUR | 526,4323 | 5,2632 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0380 USD | 1,0380 USD | open end | 0,170 EUR | 0,180 EUR | 526,4120 | 5,5556 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0378 USD | 1,0378 USD | open end | 0,200 EUR | 0,210 EUR | 526,4120 | 4,7619 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,638 EUR | 133,638 EUR | open end | 0,240 EUR | 0,250 EUR | 515,038 | 4,000 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2506 USD | 1,2506 USD | open end | 0,240 EUR | 0,250 EUR | 502,0620 | 4,0000 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,603 EUR | 133,603 EUR | open end | 0,250 EUR | 0,260 EUR | 478,250 | 3,846 % | HSBC | ||||
Goldpreis | 2.608,000 USD | 2.608,000 USD | open end | 0,590 EUR | 0,600 EUR | 474,140 | 1,667 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,594 EUR | 133,594 EUR | open end | 0,250 EUR | 0,260 EUR | 461,759 | 3,846 % | Vontobel | ||||
Goldpreis | 2.608,000 USD | 2.608,000 USD | open end | 0,060 EUR | 0,070 EUR | 456,768 | 14,286 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,481 USD | 108,481 USD | open end | 0,210 EUR | 0,230 EUR | 454,725 | 8,696 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0376 USD | 1,0376 USD | open end | 0,220 EUR | 0,230 EUR | 454,5192 | 4,3478 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0382 USD | 1,0382 USD | open end | 0,160 EUR | 0,170 EUR | 435,1301 | 5,8824 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0381 USD | 1,0381 USD | open end | 0,180 EUR | 0,190 EUR | 434,8579 | 5,2632 % | Société Générale | ||||
Goldpreis | 2.609,000 USD | 2.609,000 USD | open end | 0,050 EUR | 0,060 EUR | 433,530 | 16,667 % | J.P. Morgan | ||||
DAX | 19.818,00 Pkt. | 19.818,00 Pkt. | open end | 0,480 EUR | 0,500 EUR | 431,32 | 4,00 % | HSBC | ||||
Goldpreis | 2.609,000 USD | 2.609,000 USD | open end | 0,050 EUR | 0,060 EUR | 419,546 | 16,667 % | HSBC | ||||
Goldpreis | 2.607,000 USD | 2.607,000 USD | open end | 0,690 EUR | 0,700 EUR | 418,924 | 1,429 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,596 EUR | 133,596 EUR | open end | 0,300 EUR | 0,310 EUR | 418,469 | 3,226 % | UniCredit | ||||
Dow Jones | 42.500,00 Pkt. | 42.500,00 Pkt. | open end | 0,150 EUR | 0,160 EUR | 409,62 | 6,25 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,516 USD | 108,516 USD | open end | 0,230 EUR | 0,240 EUR | 402,256 | 4,167 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,461 USD | 108,461 USD | open end | 0,270 EUR | 0,280 EUR | 402,113 | 3,571 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0374 USD | 1,0374 USD | open end | 0,230 EUR | 0,240 EUR | 400,0693 | 4,1667 % | J.P. Morgan | ||||
Kupferpreis | 4,080 USD | 4,080 USD | open end | 0,056 EUR | 0,100 EUR | 393,520 | 44,000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0372 USD | 1,0372 USD | open end | 0,270 EUR | 0,280 EUR | 384,6857 | 3,5714 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,512 EUR | 133,512 EUR | open end | 0,320 EUR | 0,330 EUR | 382,600 | 3,030 % | J.P. Morgan | ||||
Goldpreis | 2.608,495 USD | 2.608,495 USD | open end | 0,640 EUR | 0,650 EUR | 375,654 | 1,538 % | Société Générale | ||||
Goldpreis | 2.610,000 USD | 2.610,000 USD | 0,001 EUR | 999,010 EUR | 375,327 | 100,000 % | Lang & Schwarz | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,542 EUR | 133,542 EUR | open end | 0,330 EUR | 0,340 EUR | 361,919 | 2,941 % | Société Générale | ||||
Goldpreis | 2.621,000 USD | 2.621,000 USD | open end | 0,750 EUR | 0,760 EUR | 360,851 | 1,316 % | DZ BANK | ||||
Goldpreis | 2.622,324 USD | 2.622,324 USD | open end | 0,810 EUR | 0,820 EUR | 360,816 | 1,220 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0370 USD | 1,0370 USD | open end | 0,290 EUR | 0,300 EUR | 357,2082 | 3,3333 % | J.P. Morgan | ||||
Dow Jones | 42.500,00 Pkt. | 42.500,00 Pkt. | open end | 1,410 EUR | 1,420 EUR | 350,24 | 0,70 % | J.P. Morgan | ||||
Euro/Singapur-Dollar | 1,4072 SGD | 1,4072 SGD | open end | 0,270 EUR | 0,300 EUR | 344,8569 | 10,0000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0371 USD | 1,0371 USD | open end | 0,280 EUR | 0,290 EUR | 344,7977 | 3,4483 % | Vontobel | ||||
DAX | 19.798,06 Pkt. | 19.798,06 Pkt. | open end | 0,787 EUR | 0,797 EUR | 341,87 | 1,25 % | Goldman Sachs | ||||
2Y T-NOTE FUTURE (ZT) - CBE/202412 | 102,499 USD | 102,499 USD | open end | 0,280 EUR | 0,290 EUR | 341,129 | 3,448 % | BNP Paribas | ||||
DAX | 19.804,09 Pkt. | 19.804,09 Pkt. | open end | 0,664 EUR | 0,674 EUR | 337,53 | 1,48 % | Goldman Sachs | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,500 USD | 108,500 USD | 0,320 EUR | 0,330 EUR | 326,717 | 3,030 % | Vontobel | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,509 EUR | 133,509 EUR | open end | 0,340 EUR | 0,350 EUR | 326,610 | 2,857 % | HSBC | ||||
Goldpreis | 2.605,000 USD | 2.605,000 USD | open end | 0,920 EUR | 0,930 EUR | 326,332 | 1,075 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0368 USD | 1,0368 USD | open end | 0,300 EUR | 0,310 EUR | 322,5682 | 3,2258 % | J.P. Morgan | ||||
Goldpreis | 2.610,000 USD | 2.610,000 USD | 0,001 EUR | 0,000 EUR | 322,517 | – | Société Générale | |||||
Goldpreis | 2.620,000 USD | 2.620,000 USD | open end | 0,830 EUR | 0,840 EUR | 319,741 | 1,190 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,496 EUR | 133,496 EUR | open end | 0,400 EUR | 0,410 EUR | 318,833 | 2,439 % | UniCredit | ||||
S&P 500 | 5.902,50 Pkt. | 5.902,50 Pkt. | open end | 0,250 EUR | 0,260 EUR | 316,28 | 3,85 % | J.P. Morgan | ||||
Dow Jones | 42.500,00 Pkt. | 42.500,00 Pkt. | open end | 1,870 EUR | 1,880 EUR | 315,22 | 0,53 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0366 USD | 1,0366 USD | open end | 0,330 EUR | 0,340 EUR | 312,5571 | 2,9412 % | J.P. Morgan |