Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STXE 600 ESG-X INDEX (PRICE) (EUR) | 57,97 Pkt. | 59,13 Pkt. | open end | 13,070 EUR | 13,090 EUR | 136.652,50 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,63 Pkt. | 66,90 Pkt. | open end | 16,310 EUR | 16,330 EUR | 133.044,02 | 0,12 % | Goldman Sachs | ||||
Euro / Yen (Yenkurs) | 160,4400 JPY | 160,4400 JPY | open end | 0,120 EUR | 0,130 EUR | 770,5355 | 7,6923 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 160,0300 JPY | 160,0300 JPY | open end | 0,130 EUR | 0,140 EUR | 715,4973 | 7,1429 % | ING Bank | ||||
Euro/Schwedische Krone | 11,4780 SEK | 11,4780 SEK | open end | 0,240 EUR | 0,250 EUR | 400,0000 | 4,0000 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 161,4950 JPY | 161,4950 JPY | open end | 0,300 EUR | 0,320 EUR | 312,3966 | 6,2500 % | UniCredit | ||||
Euro/Australischer Dollar | 1,5966 AUD | 1,5966 AUD | open end | 0,390 EUR | 0,400 EUR | 249,8949 | 2,5000 % | UBS | ||||
Britisches Pfund/US Dollar | 1,2483 USD | 1,2483 USD | open end | 0,480 EUR | 0,490 EUR | 245,5015 | 2,0408 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0377 USD | 1,0377 USD | open end | 0,040 EUR | 0,410 EUR | 244,9427 | 90,2439 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0343 USD | 1,0343 USD | open end | 0,120 EUR | 0,410 EUR | 243,9424 | 70,7317 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0366 USD | 1,0366 USD | open end | 0,090 EUR | 0,410 EUR | 243,9424 | 78,0488 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0355 USD | 1,0355 USD | open end | 0,070 EUR | 0,410 EUR | 243,9424 | 82,9268 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0400 USD | 1,0400 USD | open end | 0,050 EUR | 0,410 EUR | 243,9424 | 87,8049 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0412 USD | 1,0412 USD | open end | 0,260 EUR | 0,410 EUR | 243,4965 | 36,5854 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 109,382 USD | 109,382 USD | open end | 0,457 EUR | 0,467 EUR | 225,507 | 2,141 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0371 USD | 1,0371 USD | open end | 0,430 EUR | 0,450 EUR | 222,2222 | 4,4444 % | HSBC | ||||
Euro / Yen (Yenkurs) | 161,2450 JPY | 161,2450 JPY | open end | 0,450 EUR | 0,470 EUR | 212,6956 | 4,2553 % | UniCredit | ||||
Britisches Pfund/US Dollar | 1,2481 USD | 1,2481 USD | open end | 0,560 EUR | 0,580 EUR | 207,3572 | 3,4483 % | UniCredit | ||||
Britisches Pfund/US Dollar | 1,2473 USD | 1,2473 USD | open end | 0,580 EUR | 0,590 EUR | 203,9236 | 1,6949 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9223 CHF | 0,9223 CHF | open end | 0,060 EUR | 0,500 EUR | 200,2780 | 88,0000 % | ING Bank | ||||
Euro/Norwegische Krone | 11,5315 NOK | 11,5315 NOK | open end | 0,400 EUR | 0,500 EUR | 200,0000 | 20,0000 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8297 GBP | 0,8297 GBP | open end | 0,020 EUR | 0,500 EUR | 199,9140 | 96,0000 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9246 CHF | 0,9246 CHF | open end | 0,180 EUR | 0,500 EUR | 199,6821 | 64,0000 % | ING Bank | ||||
DAX | 19.273,00 Pkt. | 19.273,00 Pkt. | open end | 0,980 EUR | 1,000 EUR | 193,69 | 2,00 % | HSBC | ||||
Euro/Norwegische Krone | 11,4897 NOK | 11,4897 NOK | open end | 0,440 EUR | 0,520 EUR | 192,3891 | 15,3846 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2465 USD | 1,2465 USD | open end | 0,650 EUR | 0,660 EUR | 182,3114 | 1,5152 % | UBS | ||||
Euro/Norwegische Krone | 11,4793 NOK | 11,4793 NOK | open end | 0,520 EUR | 0,560 EUR | 178,5480 | 7,1429 % | UBS | ||||
Britisches Pfund/US Dollar | 1,2464 USD | 1,2464 USD | open end | 0,670 EUR | 0,680 EUR | 176,9323 | 1,4706 % | Morgan Stanley | ||||
Euro/Kanadischer Dollar | 1,4480 CAD | 1,4480 CAD | open end | 0,560 EUR | 0,570 EUR | 175,4748 | 1,7544 % | Morgan Stanley | ||||
DAX | 19.277,00 Pkt. | 19.277,00 Pkt. | open end | 1,010 EUR | 1,120 EUR | 172,52 | 9,82 % | HSBC | ||||
Euro/Britisches Pfund | 0,8269 GBP | 0,8269 GBP | open end | 0,580 EUR | 0,590 EUR | 169,4187 | 1,6949 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2441 USD | 1,2441 USD | open end | 0,710 EUR | 0,720 EUR | 167,0378 | 1,3889 % | ING Bank | ||||
Euro/Australischer Dollar | 1,5936 AUD | 1,5936 AUD | open end | 0,600 EUR | 0,610 EUR | 163,8409 | 1,6393 % | Vontobel | ||||
DAX | 19.267,00 Pkt. | 19.267,00 Pkt. | open end | 1,110 EUR | 1,190 EUR | 163,75 | 6,72 % | HSBC | ||||
DAX | 19.263,00 Pkt. | 19.263,00 Pkt. | open end | 0,110 EUR | 0,120 EUR | 161,41 | 8,33 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2454 USD | 1,2454 USD | open end | 0,740 EUR | 0,750 EUR | 160,4378 | 1,3333 % | Morgan Stanley | ||||
DAX | 19.252,00 Pkt. | 19.252,00 Pkt. | open end | 1,200 EUR | 1,220 EUR | 158,76 | 1,64 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0360 USD | 1,0360 USD | open end | 0,630 EUR | 0,640 EUR | 156,2500 | 1,5625 % | Société Générale | ||||
S&P 500 | 5.935,00 Pkt. | 5.935,00 Pkt. | open end | 0,360 EUR | 0,370 EUR | 154,84 | 2,70 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 108,910 USD | 108,910 USD | open end | 0,660 EUR | 0,680 EUR | 154,792 | 2,941 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,300 EUR | 132,300 EUR | open end | 0,840 EUR | 0,860 EUR | 153,872 | 2,326 % | Société Générale | ||||
Euro/Kanadischer Dollar | 1,4472 CAD | 1,4472 CAD | open end | 0,620 EUR | 0,650 EUR | 153,8356 | 4,6154 % | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8261 GBP | 0,8261 GBP | open end | 0,650 EUR | 0,660 EUR | 151,4500 | 1,5152 % | Vontobel | ||||
Euro-Schatz-Future (FGBS) - EUX/202412 | 106,287 EUR | 106,287 EUR | open end | 0,690 EUR | 0,710 EUR | 150,380 | 2,817 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2454 USD | 1,2454 USD | open end | 0,760 EUR | 0,800 EUR | 150,3444 | 5,0000 % | Deutsche Bank | ||||
Euro/Norwegische Krone | 11,5028 NOK | 11,5028 NOK | open end | 0,650 EUR | 0,670 EUR | 149,2537 | 2,9851 % | ING Bank | ||||
DAX | 19.256,00 Pkt. | 19.256,00 Pkt. | open end | 0,120 EUR | 0,130 EUR | 148,64 | 7,69 % | HSBC | ||||
Euro/Schwedische Krone | 11,4279 SEK | 11,4279 SEK | open end | 0,670 EUR | 0,680 EUR | 147,0588 | 1,4706 % | Vontobel | ||||
Euro/Schwedische Krone | 11,4266 SEK | 11,4266 SEK | open end | 0,670 EUR | 0,680 EUR | 147,0460 | 1,4706 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8259 GBP | 0,8259 GBP | open end | 0,670 EUR | 0,680 EUR | 147,0275 | 1,4706 % | UBS | ||||
Euro/Britisches Pfund | 0,8260 GBP | 0,8260 GBP | open end | 0,660 EUR | 0,680 EUR | 147,0258 | 2,9412 % | Société Générale | ||||
DAX | 19.242,00 Pkt. | 19.242,00 Pkt. | open end | 1,300 EUR | 1,320 EUR | 146,73 | 1,52 % | HSBC | ||||
2Y T-NOTE FUTURE (ZT) - CBE/202412 | 101,943 USD | 101,943 USD | open end | 0,670 EUR | 0,680 EUR | 144,723 | 1,471 % | BNP Paribas | ||||
DAX | 19.246,00 Pkt. | 19.246,00 Pkt. | open end | 1,320 EUR | 1,340 EUR | 144,20 | 1,49 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,879 USD | 108,879 USD | open end | 0,720 EUR | 0,740 EUR | 142,419 | 2,703 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2445 USD | 1,2445 USD | open end | 0,840 EUR | 0,850 EUR | 141,4908 | 1,1765 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 160,1400 JPY | 160,1400 JPY | open end | 0,700 EUR | 0,710 EUR | 140,8310 | 1,4085 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8259 GBP | 0,8259 GBP | open end | 0,700 EUR | 0,710 EUR | 140,8185 | 1,4085 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8256 GBP | 0,8256 GBP | open end | 0,700 EUR | 0,710 EUR | 140,7987 | 1,4085 % | Morgan Stanley | ||||
Euro/Norwegische Krone | 11,4563 NOK | 11,4563 NOK | open end | 0,710 EUR | 0,720 EUR | 138,8889 | 1,3889 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2443 USD | 1,2443 USD | open end | 0,850 EUR | 0,860 EUR | 138,2904 | 1,1628 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2451 USD | 1,2451 USD | open end | 0,850 EUR | 0,870 EUR | 138,2382 | 2,2989 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,200 EUR | 132,200 EUR | open end | 0,940 EUR | 0,960 EUR | 137,844 | 2,083 % | Société Générale | ||||
Euro/Kanadischer Dollar | 1,4462 CAD | 1,4462 CAD | open end | 0,680 EUR | 0,710 EUR | 136,9581 | 4,2254 % | UBS | ||||
Britisches Pfund/US Dollar | 1,2445 USD | 1,2445 USD | open end | 0,870 EUR | 0,880 EUR | 136,7348 | 1,1364 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 109,034 USD | 109,034 USD | open end | 0,760 EUR | 0,770 EUR | 136,699 | 1,299 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,250 EUR | 132,250 EUR | 0,950 EUR | 0,970 EUR | 136,423 | 2,062 % | HSBC | |||||
Bouygues | 28,390 EUR | 28,390 EUR | open end | 0,011 EUR | 0,021 EUR | 135,143 | 47,619 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0350 USD | 1,0350 USD | open end | 0,730 EUR | 0,740 EUR | 135,1351 | 1,3514 % | Société Générale | ||||
Amazon | 196,400 USD | 196,400 USD | open end | 0,100 EUR | 0,140 EUR | 135,134 | 28,571 % | HSBC | ||||
Euro/Australischer Dollar | 1,5909 AUD | 1,5909 AUD | open end | 0,730 EUR | 0,740 EUR | 135,0678 | 1,3514 % | Morgan Stanley | ||||
DAX | 19.235,00 Pkt. | 19.235,00 Pkt. | open end | 1,420 EUR | 1,440 EUR | 134,18 | 1,39 % | HSBC | ||||
NASDAQ 100 | 20.647,00 Pkt. | 20.647,00 Pkt. | open end | 1,490 EUR | 1,500 EUR | 133,83 | 0,67 % | HSBC | ||||
Euro/Australischer Dollar | 1,5910 AUD | 1,5947 AUD | open end | 0,750 EUR | 0,760 EUR | 131,5039 | 1,3158 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2441 USD | 1,2441 USD | open end | 0,900 EUR | 0,920 EUR | 130,7252 | 2,1739 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0331 USD | 1,0331 USD | open end | 0,760 EUR | 0,770 EUR | 129,8701 | 1,2987 % | ING Bank | ||||
Euro/Australischer Dollar | 1,5902 AUD | 1,5902 AUD | open end | 0,760 EUR | 0,770 EUR | 129,7960 | 1,2987 % | ING Bank | ||||
DAX | 19.231,00 Pkt. | 19.231,00 Pkt. | open end | 0,140 EUR | 0,150 EUR | 129,13 | 6,67 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,120 EUR | 132,120 EUR | open end | 1,010 EUR | 1,020 EUR | 128,476 | 0,980 % | HSBC | ||||
Dow Jones | 44.004,00 Pkt. | 44.004,00 Pkt. | open end | 3,310 EUR | 3,340 EUR | 127,29 | 0,90 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2439 USD | 1,2439 USD | open end | 0,920 EUR | 0,950 EUR | 126,6283 | 3,1579 % | Société Générale | ||||
DAX | 19.221,00 Pkt. | 19.221,00 Pkt. | open end | 1,520 EUR | 1,540 EUR | 126,59 | 1,30 % | HSBC | ||||
Euro / Yen (Yenkurs) | 159,6300 JPY | 159,6300 JPY | open end | 0,780 EUR | 0,790 EUR | 126,5696 | 1,2658 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0332 USD | 1,0332 USD | open end | 0,790 EUR | 0,800 EUR | 125,0000 | 1,2500 % | J.P. Morgan | ||||
Euro/Australischer Dollar | 1,5905 AUD | 1,5905 AUD | open end | 0,790 EUR | 0,800 EUR | 124,9475 | 1,2500 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,100 EUR | 132,100 EUR | open end | 1,040 EUR | 1,060 EUR | 124,840 | 1,887 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2435 USD | 1,2435 USD | open end | 0,960 EUR | 0,970 EUR | 124,0350 | 1,0309 % | UBS | ||||
Euro/Kanadischer Dollar | 1,4444 CAD | 1,4444 CAD | open end | 0,800 EUR | 0,810 EUR | 123,4568 | 1,2346 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9200 CHF | 0,9200 CHF | open end | 0,800 EUR | 0,810 EUR | 123,3362 | 1,2346 % | ING Bank | ||||
Britisches Pfund/Japanischer Yen | 192,6211 JPY | 192,6211 JPY | open end | 0,970 EUR | 0,980 EUR | 122,7413 | 1,0204 % | DZ BANK | ||||
Euro-Schatz-Future (FGBS) - EUX/202412 | 106,604 EUR | 106,604 EUR | open end | 0,860 EUR | 0,870 EUR | 122,724 | 1,149 % | BNP Paribas | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,931 USD | 108,931 USD | open end | 0,840 EUR | 0,860 EUR | 122,525 | 2,326 % | Morgan Stanley | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 108,940 USD | 108,940 USD | open end | 0,850 EUR | 0,860 EUR | 122,393 | 1,163 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0330 USD | 1,0330 USD | open end | 0,820 EUR | 0,830 EUR | 121,9383 | 1,2048 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8250 GBP | 0,8250 GBP | open end | 0,810 EUR | 0,820 EUR | 121,9282 | 1,2195 % | DZ BANK | ||||
S&P 500 | 5.923,00 Pkt. | 5.923,00 Pkt. | open end | 0,460 EUR | 0,470 EUR | 121,90 | 2,13 % | HSBC | ||||
Euro/Neuseeländischer Dollar | 1,7731 NZD | 1,7731 NZD | open end | 0,740 EUR | 0,820 EUR | 121,8865 | 9,7561 % | Morgan Stanley | ||||
DAX | 19.225,00 Pkt. | 19.225,00 Pkt. | open end | 0,150 EUR | 0,160 EUR | 120,77 | 6,25 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2429 USD | 1,2429 USD | open end | 0,990 EUR | 1,000 EUR | 120,3274 | 1,0000 % | Morgan Stanley | ||||
Euro/Kanadischer Dollar | 1,4456 CAD | 1,4456 CAD | open end | 0,780 EUR | 0,840 EUR | 119,0713 | 7,1429 % | Société Générale |